Sharpe AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 330,102 | $ 160,188 | N/A |
| 2026-04-21 | $ 330,923 | $ 158,574 | $ 0.00099287 |
| 2026-04-20 | $ 327,703 | $ 86,631 | $ 0.00099378 |
| 2026-04-19 | $ 332,975 | $ 149,338 | $ 0.00098569 |
| 2026-04-18 | $ 330,849 | $ 164,490 | $ 0.00100154 |
| 2026-04-17 | $ 321,974 | $ 181,833 | $ 0.00099498 |
| 2026-04-16 | $ 320,097 | $ 203,398 | $ 0.00096824 |
| 2026-04-15 | $ 310,420 | $ 201,801 | $ 0.00096281 |
| 2026-04-14 | $ 305,819 | $ 213,975 | $ 0.00093358 |
| 2026-04-13 | $ 291,247 | $ 197,682 | $ 0.00091987 |
| 2026-04-12 | $ 292,133 | $ 202,426 | $ 0.00087604 |
| 2026-04-11 | $ 288,940 | $ 178,819 | $ 0.00087866 |
| 2026-04-10 | $ 286,951 | $ 199,102 | $ 0.00086922 |
| 2026-04-09 | $ 291,737 | $ 315,352 | $ 0.00086308 |
| 2026-04-08 | $ 307,375 | $ 240,870 | $ 0.00087751 |
| 2026-04-07 | $ 310,768 | $ 152,428 | $ 0.00092458 |
| 2026-04-06 | $ 306,938 | $ 150,674 | $ 0.00093487 |
| 2026-04-05 | $ 306,986 | $ 163,143 | $ 0.00092317 |
| 2026-04-04 | $ 310,860 | $ 141,252 | $ 0.00092338 |
| 2026-04-03 | $ 311,439 | $ 143,385 | $ 0.00093509 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
