SharpLink Gaming Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 17,676.53 | $ 1,160.52 | N/A |
| 2026-10-26 | $ 18,369.62 | $ 717.66 | $ 7.19 |
| 2026-10-24 | $ 17,527.67 | $ 1,180.86 | $ 7.47 |
| 2026-10-23 | $ 19,067.20 | $ 1,937.89 | $ 7.59 |
| 2026-10-22 | $ 19,632.88 | $ 161.89 | $ 7.85 |
| 2026-10-21 | $ 19,492.65 | $ 330.80 | $ 8.08 |
| 2026-10-20 | $ 16,779.05 | $ 2,570.40 | $ 7.90 |
| 2026-10-19 | $ 20,389 | $ 719.46 | $ 7.54 |
| 2026-10-17 | $ 20,131 | $ 386.15 | $ 7.65 |
| 2026-10-16 | $ 23,116 | $ 1,636.51 | $ 7.59 |
| 2026-10-15 | $ 21,216 | $ 7,053.62 | $ 8.09 |
| 2026-10-14 | $ 21,545 | $ 956.87 | $ 7.79 |
| 2026-10-10 | $ 23,428 | $ 20.22 | $ 7.91 |
| 2026-10-09 | $ 24,024 | $ 59.46 | $ 8.61 |
| 2026-10-08 | $ 24,247 | $ 125.38 | $ 8.85 |
| 2026-10-07 | $ 25,423 | $ 424.15 | $ 8.95 |
| 2026-10-06 | $ 25,665 | $ 1,998.77 | $ 9.50 |
| 2026-10-05 | $ 23,619 | $ 1,998.65 | $ 9.59 |
| 2026-10-03 | $ 34,666 | $ 412.16 | $ 9.57 |
| 2026-10-02 | $ 35,664 | $ 99.68 | $ 9.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
