SHED 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 184,677 | $ 150.05 | N/A |
| 2026-04-22 | $ 179,264 | $ 426.72 | $ 0.00023448 |
| 2026-04-21 | $ 179,115 | $ 1,025.95 | $ 0.00022756 |
| 2026-04-20 | $ 174,112 | $ 208.09 | $ 0.00022318 |
| 2026-04-19 | $ 174,278 | $ 252.94 | $ 0.00022111 |
| 2026-04-18 | $ 183,243 | $ 272.27 | $ 0.00022120 |
| 2026-04-17 | $ 184,732 | $ 219.86 | $ 0.00023261 |
| 2026-04-16 | $ 175,932 | $ 246.25 | $ 0.00023569 |
| 2026-04-15 | $ 173,514 | $ 754.23 | $ 0.00022337 |
| 2026-04-14 | $ 166,484 | $ 155.43 | $ 0.00021921 |
| 2026-04-13 | $ 158,642 | $ 1,503.33 | $ 0.00021060 |
| 2026-04-12 | $ 199,811 | $ 44.80 | $ 0.00020140 |
| 2026-04-11 | $ 195,761 | $ 135.47 | $ 0.00025362 |
| 2026-04-10 | $ 194,817 | $ 535.56 | $ 0.00024989 |
| 2026-04-09 | $ 206,799 | $ 106.80 | $ 0.00024604 |
| 2026-04-08 | $ 217,121 | $ 331.00 | $ 0.00026253 |
| 2026-04-07 | $ 205,850 | $ 2,736.97 | $ 0.00027564 |
| 2026-04-06 | $ 162,422 | $ 2,663.06 | $ 0.00026133 |
| 2026-04-05 | $ 159,118 | $ 173.36 | $ 0.00020619 |
| 2026-04-04 | $ 153,321 | $ 129.02 | $ 0.00020298 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
