Sheesha Finance (ERC20) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 63,199 | $ 147.49 | N/A |
| 2026-04-22 | $ 61,475 | $ 47.12 | $ 1.28 |
| 2026-04-21 | $ 61,578 | $ 94.41 | $ 1.24 |
| 2026-04-20 | $ 59,432 | $ 374.56 | $ 1.25 |
| 2026-04-19 | $ 62,034 | $ 16.36 | $ 1.20 |
| 2026-04-18 | $ 64,029 | $ 33.77 | $ 1.25 |
| 2026-04-17 | $ 62,400 | $ 112.11 | $ 1.29 |
| 2026-04-16 | $ 62,809 | $ 13.41 | $ 1.26 |
| 2026-04-15 | $ 61,697 | $ 201.21 | $ 1.27 |
| 2026-04-14 | $ 62,682 | $ 30.28 | $ 1.24 |
| 2026-04-13 | $ 58,376 | $ 25.56 | $ 1.27 |
| 2026-04-12 | $ 60,911 | $ 46.02 | $ 1.18 |
| 2026-04-11 | $ 59,977 | $ 43.29 | $ 1.23 |
| 2026-04-10 | $ 58,593 | $ 35.00 | $ 1.21 |
| 2026-04-09 | $ 59,137 | $ 20.17 | $ 1.18 |
| 2026-04-08 | $ 59,743 | $ 18.17 | $ 1.20 |
| 2026-04-07 | $ 56,729 | $ 17.25 | $ 1.21 |
| 2026-04-06 | $ 55,905 | $ 45.90 | $ 1.15 |
| 2026-04-05 | $ 54,350 | $ 28.10 | $ 1.13 |
| 2026-04-04 | $ 103,517 | $ 53.51 | $ 1.099 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
