深脑链 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 55,494 | $ 1,343.89 | N/A |
| 2026-04-22 | $ 58,042 | $ 1,020.86 | $ 0.00005549 |
| 2026-04-21 | $ 58,042 | $ 1,020.86 | $ 0.00005804 |
| 2026-04-19 | $ 63,159 | $ 41.17 | $ 0.00005804 |
| 2026-04-18 | $ 63,011 | $ 41.10 | $ 0.00006316 |
| 2026-04-17 | $ 60,999 | $ 1.85 | $ 0.00006305 |
| 2026-04-16 | $ 61,171 | $ 8.45 | $ 0.00006100 |
| 2026-04-15 | $ 61,064 | $ 15.23 | $ 0.00006117 |
| 2026-04-14 | $ 60,643 | $ 2,036.53 | $ 0.00006106 |
| 2026-04-13 | $ 59,411 | $ 2,037.58 | $ 0.00006069 |
| 2026-04-12 | $ 58,480 | $ 10.23 | $ 0.00005941 |
| 2026-04-11 | $ 58,583 | $ 10.24 | $ 0.00005848 |
| 2026-04-10 | $ 58,295 | $ 9.46 | $ 0.00005857 |
| 2026-04-09 | $ 58,247 | $ 208.22 | $ 0.00005828 |
| 2026-04-08 | $ 58,247 | $ 208.22 | $ 0.00005825 |
| 2026-04-07 | $ 58,682 | $ 28.26 | $ 0.00005825 |
| 2026-04-06 | $ 57,147 | $ 42.74 | $ 0.00005868 |
| 2026-04-05 | $ 57,322 | $ 6.95 | $ 0.00005715 |
| 2026-04-04 | $ 57,322 | $ 6.95 | $ 0.00005732 |
| 2026-04-03 | $ 56,420 | $ 30.45 | $ 0.00005732 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
