Shentu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 16,954,994 | $ 553,226 | N/A |
| 2026-06-25 | $ 17,719,456 | $ 665,225 | $ 0.105494 |
| 2026-06-24 | $ 17,865,932 | $ 563,061 | $ 0.110569 |
| 2026-06-23 | $ 18,508,102 | $ 541,340 | $ 0.111600 |
| 2026-06-22 | $ 18,887,140 | $ 666,219 | $ 0.115527 |
| 2026-06-21 | $ 19,585,659 | $ 756,773 | $ 0.118008 |
| 2026-06-20 | $ 19,039,362 | $ 964,105 | $ 0.122250 |
| 2026-06-19 | $ 19,503,921 | $ 1,059,634 | $ 0.118849 |
| 2026-06-18 | $ 20,399,055 | $ 1,131,609 | $ 0.121769 |
| 2026-06-17 | $ 20,433,762 | $ 1,209,355 | $ 0.127295 |
| 2026-06-16 | $ 20,651,622 | $ 1,054,968 | $ 0.127530 |
| 2026-06-15 | $ 20,694,118 | $ 1,306,359 | $ 0.128907 |
| 2026-06-14 | $ 20,405,586 | $ 1,377,188 | $ 0.129227 |
| 2026-06-13 | $ 19,788,822 | $ 1,054,394 | $ 0.127371 |
| 2026-06-12 | $ 19,964,339 | $ 1,275,393 | $ 0.123589 |
| 2026-06-11 | $ 18,826,532 | $ 1,014,769 | $ 0.124516 |
| 2026-06-10 | $ 19,097,682 | $ 713,071 | $ 0.119356 |
| 2026-06-09 | $ 19,626,327 | $ 711,182 | $ 0.121052 |
| 2026-06-08 | $ 19,805,197 | $ 674,860 | $ 0.124393 |
| 2026-06-07 | $ 19,534,648 | $ 877,479 | $ 0.125511 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
