Shib Owes You 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 57,996 | $ 287.18 | N/A |
| 2026-04-22 | $ 57,485 | $ 206.37 | $ 0.00005800 |
| 2026-04-21 | $ 58,905 | $ 156.99 | $ 0.00005748 |
| 2026-04-20 | $ 58,797 | $ 255.05 | $ 0.00005892 |
| 2026-04-19 | $ 58,663 | $ 566.61 | $ 0.00005880 |
| 2026-04-18 | $ 60,139 | $ 253.30 | $ 0.00005866 |
| 2026-04-17 | $ 60,232 | $ 136.97 | $ 0.00006014 |
| 2026-04-16 | $ 58,903 | $ 332.98 | $ 0.00006020 |
| 2026-04-15 | $ 58,066 | $ 694.10 | $ 0.00005890 |
| 2026-04-14 | $ 61,024 | $ 327.02 | $ 0.00005807 |
| 2026-04-13 | $ 60,611 | $ 155.59 | $ 0.00006102 |
| 2026-04-12 | $ 62,870 | $ 194.43 | $ 0.00006062 |
| 2026-04-11 | $ 63,610 | $ 269.43 | $ 0.00006287 |
| 2026-04-10 | $ 64,872 | $ 183.57 | $ 0.00006360 |
| 2026-04-09 | $ 66,457 | $ 761.03 | $ 0.00006487 |
| 2026-04-08 | $ 71,428 | $ 666.86 | $ 0.00006646 |
| 2026-04-07 | $ 66,961 | $ 931.55 | $ 0.00007145 |
| 2026-04-06 | $ 59,302 | $ 532.42 | $ 0.00006696 |
| 2026-04-05 | $ 60,007 | $ 21.50 | $ 0.00005930 |
| 2026-04-04 | $ 59,341 | $ 857.75 | $ 0.00006005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
