SHIBA BSC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 592,032 | $ 66.21 | N/A |
| 2026-10-21 | $ 594,844 | $ 5.85 | $ 0.000000000592032 |
| 2026-10-20 | $ 587,393 | $ 1.11 | $ 0.000000000594844 |
| 2026-10-19 | $ 583,088 | $ 1.10 | $ 0.000000000587393 |
| 2026-10-18 | $ 575,771 | $ 1.59 | $ 0.000000000583088 |
| 2026-10-17 | $ 578,212 | $ 1.70 | $ 0.000000000575771 |
| 2026-10-14 | $ 595,401 | $ 3.50 | $ 0.000000000578212 |
| 2026-10-13 | $ 597,429 | $ 2.04 | $ 0.000000000595401 |
| 2026-10-06 | $ 631,116 | $ 2.88 | $ 0.000000000597429 |
| 2026-10-05 | $ 633,966 | $ 1.005 | $ 0.000000000631116 |
| 2026-10-04 | $ 631,493 | $ 1.089 | $ 0.000000000633966 |
| 2026-10-03 | $ 616,620 | $ 2.37 | $ 0.000000000631493 |
| 2026-10-02 | $ 620,737 | $ 11.91 | $ 0.000000000616620 |
| 2026-10-01 | $ 617,139 | $ 2.15 | $ 0.000000000620737 |
| 2026-09-30 | $ 608,947 | $ 5.95 | $ 0.000000000617139 |
| 2026-09-29 | $ 605,797 | $ 2.54 | $ 0.000000000608947 |
| 2026-09-28 | $ 625,253 | $ 2.53 | $ 0.000000000605797 |
| 2026-09-26 | $ 623,883 | $ 1.19 | $ 0.000000000625253 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
