SHIBA BSC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 480,973 | $ 1.020 | N/A |
| 2026-06-05 | $ 491,194 | $ 1.025 | $ 0.000000000480973 |
| 2026-06-04 | $ 533,714 | $ 1.46 | $ 0.000000000491325 |
| 2026-06-03 | $ 533,714 | $ 1.46 | $ 0.000000000533714 |
| 2026-06-02 | $ 559,484 | $ 1.28 | $ 0.000000000533714 |
| 2026-06-01 | $ 596,912 | $ 1.14 | $ 0.000000000559484 |
| 2026-05-31 | $ 580,215 | $ 1.67 | $ 0.000000000596912 |
| 2026-05-30 | $ 580,215 | $ 1.67 | $ 0.000000000580716 |
| 2026-05-29 | $ 511,701 | $ 1.016 | $ 0.000000000580716 |
| 2026-05-28 | $ 533,239 | $ 1.53 | $ 0.000000000511701 |
| 2026-05-27 | $ 533,239 | $ 1.53 | $ 0.000000000533239 |
| 2026-05-26 | $ 538,390 | $ 1.67 | $ 0.000000000533239 |
| 2026-05-25 | $ 530,218 | $ 31.24 | $ 0.000000000538390 |
| 2026-05-24 | $ 530,218 | $ 31.24 | $ 0.000000000530218 |
| 2026-05-23 | $ 525,579 | $ 62.11 | $ 0.000000000530218 |
| 2026-05-22 | $ 534,997 | $ 6.73 | $ 0.000000000525546 |
| 2026-05-21 | $ 534,997 | $ 6.73 | $ 0.000000000535155 |
| 2026-05-20 | $ 519,772 | $ 32.96 | $ 0.000000000535155 |
| 2026-05-19 | $ 520,492 | $ 33.00 | $ 0.000000000519746 |
| 2026-05-18 | $ 522,678 | $ 1.84 | $ 0.000000000520492 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
