Shiba Inu (Wormhole) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 30,931 | $ 49.13 | N/A |
| 2026-06-25 | $ 32,229 | $ 109.44 | $ 0.00000434 |
| 2026-06-24 | $ 34,049 | $ 13.84 | $ 0.00000452 |
| 2026-06-23 | $ 34,429 | $ 22.14 | $ 0.00000478 |
| 2026-06-22 | $ 34,474 | $ 10.92 | $ 0.00000483 |
| 2026-06-21 | $ 34,139 | $ 82.80 | $ 0.00000484 |
| 2026-06-20 | $ 35,757 | $ 16.95 | $ 0.00000479 |
| 2026-06-19 | $ 35,473 | $ 15.97 | $ 0.00000502 |
| 2026-06-18 | $ 35,902 | $ 12.24 | $ 0.00000498 |
| 2026-06-17 | $ 36,009 | $ 6.35 | $ 0.00000504 |
| 2026-06-16 | $ 36,002 | $ 255.73 | $ 0.00000505 |
| 2026-06-15 | $ 45,114 | $ 27.41 | $ 0.00000505 |
| 2026-06-14 | $ 35,169 | $ 25.23 | $ 0.00000633 |
| 2026-06-13 | $ 36,285 | $ 59.79 | $ 0.00000493 |
| 2026-06-12 | $ 34,046 | $ 18.23 | $ 0.00000509 |
| 2026-06-11 | $ 32,919 | $ 33.88 | $ 0.00000478 |
| 2026-06-10 | $ 33,355 | $ 18.28 | $ 0.00000462 |
| 2026-06-09 | $ 33,907 | $ 7.26 | $ 0.00000468 |
| 2026-06-08 | $ 33,602 | $ 23.60 | $ 0.00000476 |
| 2026-06-07 | $ 33,210 | $ 79.44 | $ 0.00000472 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
