SHIBAAI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 202,275 | $ 383.67 | N/A |
| 2026-06-25 | $ 203,025 | $ 203.56 | $ 0.000000000343111 |
| 2026-06-24 | $ 210,960 | $ 161.74 | $ 0.000000000344375 |
| 2026-06-23 | $ 215,973 | $ 221.32 | $ 0.000000000358018 |
| 2026-06-22 | $ 211,982 | $ 809.06 | $ 0.000000000366345 |
| 2026-06-21 | $ 221,573 | $ 172.08 | $ 0.000000000359539 |
| 2026-06-20 | $ 221,673 | $ 299.75 | $ 0.000000000375943 |
| 2026-06-19 | $ 219,227 | $ 366.29 | $ 0.000000000376154 |
| 2026-06-18 | $ 229,346 | $ 103.29 | $ 0.000000000371900 |
| 2026-06-17 | $ 230,882 | $ 377.21 | $ 0.000000000388841 |
| 2026-06-16 | $ 238,468 | $ 967.44 | $ 0.000000000391639 |
| 2026-06-15 | $ 246,480 | $ 1,528.75 | $ 0.000000000404306 |
| 2026-06-14 | $ 241,514 | $ 1,089.78 | $ 0.000000000418349 |
| 2026-06-13 | $ 226,602 | $ 139.68 | $ 0.000000000409857 |
| 2026-06-12 | $ 226,414 | $ 1,407.11 | $ 0.000000000384375 |
| 2026-06-11 | $ 214,429 | $ 484.65 | $ 0.000000000384055 |
| 2026-06-10 | $ 216,792 | $ 1,361.81 | $ 0.000000000364095 |
| 2026-06-09 | $ 231,331 | $ 912.91 | $ 0.000000000368122 |
| 2026-06-08 | $ 236,463 | $ 1,121.29 | $ 0.000000000392397 |
| 2026-06-07 | $ 227,093 | $ 983.35 | $ 0.000000000401101 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
