ShibaCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 259,045 | $ 5,296.19 | N/A |
| 2026-06-24 | $ 224,291 | $ 4,939.47 | $ 0.00000259 |
| 2026-06-23 | $ 244,551 | $ 4,269.54 | $ 0.00000224 |
| 2026-06-22 | $ 234,407 | $ 3,239.87 | $ 0.00000245 |
| 2026-06-21 | $ 221,060 | $ 4,795.58 | $ 0.00000234 |
| 2026-06-20 | $ 216,354 | $ 8,417.09 | $ 0.00000221 |
| 2026-06-19 | $ 238,820 | $ 10,170.26 | $ 0.00000216 |
| 2026-06-18 | $ 206,390 | $ 3,855.11 | $ 0.00000239 |
| 2026-06-17 | $ 224,912 | $ 3,415.97 | $ 0.00000206 |
| 2026-06-16 | $ 223,849 | $ 4,872.12 | $ 0.00000225 |
| 2026-06-15 | $ 210,824 | $ 4,387.80 | $ 0.00000225 |
| 2026-06-14 | $ 203,375 | $ 22,543 | $ 0.00000211 |
| 2026-06-13 | $ 210,019 | $ 7,038.62 | $ 0.00000204 |
| 2026-06-12 | $ 244,564 | $ 10,812.90 | $ 0.00000210 |
| 2026-06-11 | $ 236,859 | $ 9,691.27 | $ 0.00000245 |
| 2026-06-10 | $ 264,494 | $ 11,209.14 | $ 0.00000237 |
| 2026-06-09 | $ 196,168 | $ 3,905.42 | $ 0.00000265 |
| 2026-06-08 | $ 195,066 | $ 3,946.25 | $ 0.00000197 |
| 2026-06-07 | $ 192,243 | $ 4,653.38 | $ 0.00000196 |
| 2026-06-06 | $ 193,659 | $ 11,095.62 | $ 0.00000193 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
