Shibaken Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 201,126 | $ 12.53 | N/A |
| 2026-04-21 | $ 203,000 | $ 68.87 | $ 0.000000000002011 |
| 2026-04-20 | $ 203,000 | $ 68.87 | $ 0.000000000002030 |
| 2026-04-19 | $ 210,433 | $ 7.38 | $ 0.000000000002030 |
| 2026-04-18 | $ 211,399 | $ 7.42 | $ 0.000000000002103 |
| 2026-04-17 | $ 205,202 | $ 3.42 | $ 0.000000000002114 |
| 2026-04-16 | $ 207,733 | $ 3.56 | $ 0.000000000002052 |
| 2026-04-15 | $ 204,165 | $ 0.983435 | $ 0.000000000002077 |
| 2026-04-14 | $ 191,579 | $ 3.17 | $ 0.000000000002042 |
| 2026-04-13 | $ 191,079 | $ 3.16 | $ 0.000000000001916 |
| 2026-04-12 | $ 191,485 | $ 3.16 | $ 0.000000000001913 |
| 2026-04-09 | $ 196,564 | $ 194.95 | $ 0.000000000001915 |
| 2026-04-08 | $ 197,370 | $ 195.75 | $ 0.000000000001966 |
| 2026-04-07 | $ 197,370 | $ 195.75 | $ 0.000000000001974 |
| 2026-04-06 | $ 180,834 | $ 1.47 | $ 0.000000000001974 |
| 2026-04-05 | $ 180,834 | $ 1.47 | $ 0.000000000001808 |
| 2026-04-04 | $ 180,443 | $ 1.45 | $ 0.000000000001808 |
| 2026-04-03 | $ 180,590 | $ 2.83 | $ 0.000000000001804 |
| 2026-04-02 | $ 187,140 | $ 19.61 | $ 0.000000000001806 |
| 2026-04-01 | $ 185,434 | $ 30.52 | $ 0.000000000001871 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
