Shibetoshi Nakamoto 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 36,736 | $ 16,258.82 | N/A |
| 2026-04-22 | $ 72,964 | $ 71,396 | $ 0.00003828 |
| 2026-04-21 | $ 17,132.29 | $ 1,155.42 | $ 0.00007605 |
| 2026-04-20 | $ 17,089.83 | $ 219.08 | $ 0.00001785 |
| 2026-04-19 | $ 16,831.46 | $ 208.78 | $ 0.00001781 |
| 2026-04-18 | $ 16,530.76 | $ 458.33 | $ 0.00001754 |
| 2026-04-17 | $ 17,631.27 | $ 867.75 | $ 0.00001723 |
| 2026-04-16 | $ 16,512.28 | $ 178.52 | $ 0.00001837 |
| 2026-04-15 | $ 16,430.07 | $ 151.59 | $ 0.00001721 |
| 2026-04-14 | $ 16,472.43 | $ 3,173.14 | $ 0.00001714 |
| 2026-04-13 | $ 14,592.57 | $ 7,353.85 | $ 0.00001716 |
| 2026-04-12 | $ 15,458.95 | $ 143.29 | $ 0.00001520 |
| 2026-04-11 | $ 15,930.23 | $ 121.93 | $ 0.00001611 |
| 2026-04-10 | $ 15,612.32 | $ 8.87 | $ 0.00001651 |
| 2026-04-09 | $ 15,476.61 | $ 3.52 | $ 0.00001627 |
| 2026-04-08 | $ 16,164.49 | $ 127.21 | $ 0.00001613 |
| 2026-04-07 | $ 14,547.26 | $ 297.66 | $ 0.00001684 |
| 2026-04-06 | $ 16,160.83 | $ 4,782.45 | $ 0.00001517 |
| 2026-04-05 | $ 15,737.77 | $ 2,652.35 | $ 0.00001689 |
| 2026-04-04 | $ 18,765.75 | $ 2,735.58 | $ 0.00001613 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
