SHIBGF 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 138,537 | $ 54.22 | N/A |
| 2026-06-07 | $ 134,019 | $ 51.73 | $ 0.000000000138537 |
| 2026-06-06 | $ 134,019 | $ 51.73 | $ 0.000000000134020 |
| 2026-06-04 | $ 155,814 | $ 94.90 | $ 0.000000000134020 |
| 2026-06-03 | $ 166,570 | $ 19.44 | $ 0.000000000155814 |
| 2026-06-02 | $ 168,989 | $ 7.36 | $ 0.000000000166843 |
| 2026-06-01 | $ 169,355 | $ 7.38 | $ 0.000000000168989 |
| 2026-05-31 | $ 169,355 | $ 7.38 | $ 0.000000000169472 |
| 2026-05-27 | $ 179,832 | $ 52.85 | $ 0.000000000169472 |
| 2026-05-26 | $ 179,832 | $ 52.85 | $ 0.000000000179832 |
| 2026-05-25 | $ 178,006 | $ 146.60 | $ 0.000000000179832 |
| 2026-05-24 | $ 179,708 | $ 9.12 | $ 0.000000000178016 |
| 2026-05-23 | $ 180,269 | $ 20.09 | $ 0.000000000179707 |
| 2026-05-22 | $ 180,269 | $ 20.09 | $ 0.000000000180269 |
| 2026-05-20 | $ 181,243 | $ 3.99 | $ 0.000000000180269 |
| 2026-05-19 | $ 180,974 | $ 3.98 | $ 0.000000000181225 |
| 2026-05-18 | $ 179,804 | $ 54.25 | $ 0.000000000180974 |
| 2026-05-17 | $ 183,445 | $ 114.32 | $ 0.000000000179881 |
| 2026-05-16 | $ 183,445 | $ 114.32 | $ 0.000000000183445 |
| 2026-05-15 | $ 195,118 | $ 9.65 | $ 0.000000000183445 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
