Shibwifhatcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 113,987 | $ 801.73 | N/A |
| 2026-06-07 | $ 103,825 | $ 427.84 | $ 0.00011461 |
| 2026-06-06 | $ 109,213 | $ 2,566.78 | $ 0.00010498 |
| 2026-06-05 | $ 101,947 | $ 2,052.00 | $ 0.00011028 |
| 2026-06-04 | $ 100,232 | $ 2,269.98 | $ 0.00010279 |
| 2026-06-03 | $ 111,331 | $ 1,199.45 | $ 0.00010087 |
| 2026-06-02 | $ 121,540 | $ 1,179.76 | $ 0.00011160 |
| 2026-06-01 | $ 125,646 | $ 529.99 | $ 0.00012229 |
| 2026-05-31 | $ 125,469 | $ 629.38 | $ 0.00012644 |
| 2026-05-30 | $ 123,335 | $ 357.18 | $ 0.00012626 |
| 2026-05-29 | $ 119,936 | $ 501.51 | $ 0.00012412 |
| 2026-05-28 | $ 118,095 | $ 393.08 | $ 0.00012066 |
| 2026-05-27 | $ 121,817 | $ 115.93 | $ 0.00011941 |
| 2026-05-26 | $ 122,874 | $ 1,017.56 | $ 0.00012321 |
| 2026-05-25 | $ 126,258 | $ 1,317.93 | $ 0.00012365 |
| 2026-05-24 | $ 131,556 | $ 2,754.38 | $ 0.00012653 |
| 2026-05-23 | $ 140,640 | $ 5,975.47 | $ 0.00013388 |
| 2026-05-22 | $ 165,754 | $ 518.90 | $ 0.00014228 |
| 2026-05-21 | $ 162,462 | $ 657.39 | $ 0.00016765 |
| 2026-05-20 | $ 161,414 | $ 5,360.29 | $ 0.00016349 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
