Shieldeum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 80,138 | $ 107.27 | N/A |
| 2026-04-20 | $ 80,073 | $ 168.10 | $ 0.00020391 |
| 2026-04-19 | $ 80,202 | $ 104.97 | $ 0.00020376 |
| 2026-04-18 | $ 80,497 | $ 3,151.17 | $ 0.00020409 |
| 2026-04-17 | $ 80,494 | $ 9,325.72 | $ 0.00020484 |
| 2026-04-16 | $ 80,655 | $ 10,618.46 | $ 0.00020483 |
| 2026-04-15 | $ 78,967 | $ 8,964.21 | $ 0.00020524 |
| 2026-04-14 | $ 78,619 | $ 8,355.71 | $ 0.00020095 |
| 2026-04-13 | $ 79,379 | $ 9,751.07 | $ 0.00020007 |
| 2026-04-12 | $ 79,666 | $ 13,453.58 | $ 0.00020200 |
| 2026-04-11 | $ 79,478 | $ 9,094.94 | $ 0.00020273 |
| 2026-04-10 | $ 79,711 | $ 10,079.75 | $ 0.00020225 |
| 2026-04-09 | $ 79,840 | $ 9,391.92 | $ 0.00020284 |
| 2026-04-08 | $ 79,819 | $ 9,398.89 | $ 0.00020317 |
| 2026-04-07 | $ 79,835 | $ 9,439.34 | $ 0.00020318 |
| 2026-04-06 | $ 79,435 | $ 15,763.67 | $ 0.00020323 |
| 2026-04-05 | $ 81,072 | $ 9,609.34 | $ 0.00020221 |
| 2026-04-04 | $ 81,161 | $ 10,723.68 | $ 0.00020638 |
| 2026-04-03 | $ 81,221 | $ 9,073.65 | $ 0.00020660 |
| 2026-04-02 | $ 80,758 | $ 25,148 | $ 0.00020677 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
