Shifu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 390,996 | $ 423.16 | N/A |
| 2026-04-20 | $ 392,623 | $ 476.17 | $ 0.00000427 |
| 2026-04-19 | $ 395,089 | $ 493.33 | $ 0.00000429 |
| 2026-04-18 | $ 412,319 | $ 150.80 | $ 0.00000431 |
| 2026-04-17 | $ 394,901 | $ 4.31 | $ 0.00000450 |
| 2026-04-16 | $ 398,628 | $ 101.34 | $ 0.00000431 |
| 2026-04-15 | $ 390,994 | $ 1.57 | $ 0.00000436 |
| 2026-04-14 | $ 398,889 | $ 26.01 | $ 0.00000426 |
| 2026-04-13 | $ 398,889 | $ 26.01 | $ 0.00000435 |
| 2026-04-10 | $ 367,365 | $ 2.88 | $ 0.00000435 |
| 2026-04-09 | $ 367,965 | $ 2.89 | $ 0.00000401 |
| 2026-04-08 | $ 367,965 | $ 2.89 | $ 0.00000402 |
| 2026-04-07 | $ 352,585 | $ 1.99 | $ 0.00000402 |
| 2026-04-06 | $ 352,585 | $ 1.99 | $ 0.00000384 |
| 2026-04-04 | $ 344,607 | $ 25.44 | $ 0.00000384 |
| 2026-04-03 | $ 344,607 | $ 25.44 | $ 0.00000377 |
| 2026-04-01 | $ 345,239 | $ 45.41 | $ 0.00000377 |
| 2026-03-31 | $ 340,816 | $ 57.00 | $ 0.00000377 |
| 2026-03-30 | $ 340,816 | $ 57.00 | $ 0.00000372 |
| 2026-03-29 | $ 337,983 | $ 184.42 | $ 0.00000372 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
