Shih Tzu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 54,194 | $ 134.18 | N/A |
| 2026-06-24 | $ 54,194 | $ 134.18 | $ 0.000000000054382 |
| 2026-06-23 | $ 60,514 | $ 3.13 | $ 0.000000000054382 |
| 2026-06-22 | $ 59,671 | $ 1.008 | $ 0.000000000060533 |
| 2026-06-21 | $ 60,814 | $ 1.75 | $ 0.000000000059679 |
| 2026-06-20 | $ 59,371 | $ 2.39 | $ 0.000000000060806 |
| 2026-06-19 | $ 59,371 | $ 2.39 | $ 0.000000000059371 |
| 2026-06-17 | $ 62,491 | $ 15.62 | $ 0.000000000059371 |
| 2026-06-16 | $ 63,044 | $ 15.77 | $ 0.000000000062491 |
| 2026-06-15 | $ 58,841 | $ 9.97 | $ 0.000000000063076 |
| 2026-06-14 | $ 58,959 | $ 9.99 | $ 0.000000000058823 |
| 2026-06-13 | $ 58,050 | $ 22.42 | $ 0.000000000058959 |
| 2026-06-12 | $ 27,215 | $ 24.15 | $ 0.000000000058071 |
| 2026-06-11 | $ 56,473 | $ 10.52 | $ 0.000000000027215 |
| 2026-06-10 | $ 57,307 | $ 68.03 | $ 0.000000000056516 |
| 2026-06-09 | $ 59,640 | $ 5.96 | $ 0.000000000057307 |
| 2026-06-08 | $ 56,695 | $ 56.69 | $ 0.000000000059623 |
| 2026-06-07 | $ 54,625 | $ 640.39 | $ 0.000000000056695 |
| 2026-06-06 | $ 54,625 | $ 640.39 | $ 0.000000000054625 |
| 2026-06-05 | $ 65,270 | $ 26.10 | $ 0.000000000054625 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
