Shila Inu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-18 | $ 41,770 | $ 476.56 | N/A |
| 2026-06-17 | $ 42,881 | $ 735.54 | $ 0.000000041770 |
| 2026-06-16 | $ 44,066 | $ 22.03 | $ 0.000000042881 |
| 2026-06-15 | $ 40,467 | $ 29.85 | $ 0.000000044066 |
| 2026-06-14 | $ 40,169 | $ 2.45 | $ 0.000000040467 |
| 2026-06-13 | $ 40,169 | $ 2.45 | $ 0.000000040168 |
| 2026-06-12 | $ 40,033 | $ 205.92 | $ 0.000000040168 |
| 2026-06-11 | $ 38,517 | $ 149.34 | $ 0.000000040033 |
| 2026-06-10 | $ 38,557 | $ 148.60 | $ 0.000000038517 |
| 2026-06-09 | $ 39,407 | $ 219.98 | $ 0.000000038617 |
| 2026-06-08 | $ 39,688 | $ 222.06 | $ 0.000000039257 |
| 2026-06-07 | $ 39,688 | $ 222.06 | $ 0.000000039628 |
| 2026-06-06 | $ 36,513 | $ 22.55 | $ 0.000000039628 |
| 2026-06-05 | $ 36,513 | $ 22.55 | $ 0.000000036457 |
| 2026-06-03 | $ 46,445 | $ 87.40 | $ 0.000000036457 |
| 2026-06-02 | $ 46,546 | $ 87.52 | $ 0.000000046479 |
| 2026-06-01 | $ 46,800 | $ 121.18 | $ 0.000000046546 |
| 2026-05-31 | $ 46,734 | $ 10.56 | $ 0.000000046818 |
| 2026-05-30 | $ 46,573 | $ 15.14 | $ 0.000000046734 |
| 2026-05-29 | $ 46,573 | $ 15.14 | $ 0.000000046573 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
