SHILL Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 25,818 | $ 45.20 | N/A |
| 2026-04-19 | $ 26,568 | $ 44.31 | $ 0.00003303 |
| 2026-04-18 | $ 26,544 | $ 7.61 | $ 0.00003396 |
| 2026-04-17 | $ 26,292 | $ 11.44 | $ 0.00003396 |
| 2026-04-16 | $ 25,867 | $ 7.79 | $ 0.00003364 |
| 2026-04-15 | $ 25,545 | $ 55.94 | $ 0.00003309 |
| 2026-04-14 | $ 26,290 | $ 15.91 | $ 0.00003267 |
| 2026-04-13 | $ 25,595 | $ 14.81 | $ 0.00003363 |
| 2026-04-12 | $ 26,109 | $ 3.17 | $ 0.00003277 |
| 2026-04-11 | $ 26,087 | $ 42.58 | $ 0.00003340 |
| 2026-04-10 | $ 26,151 | $ 113.75 | $ 0.00003337 |
| 2026-04-09 | $ 27,641 | $ 94.43 | $ 0.00003342 |
| 2026-04-08 | $ 27,159 | $ 24.46 | $ 0.00003536 |
| 2026-04-07 | $ 25,738 | $ 70.09 | $ 0.00003475 |
| 2026-04-06 | $ 25,116 | $ 6.54 | $ 0.00003295 |
| 2026-04-05 | $ 24,823 | $ 59.89 | $ 0.00003213 |
| 2026-04-04 | $ 23,468 | $ 16.13 | $ 0.00003176 |
| 2026-04-03 | $ 23,299 | $ 515.90 | $ 0.00003002 |
| 2026-04-02 | $ 23,736 | $ 1,430.72 | $ 0.00002981 |
| 2026-04-01 | $ 29,775 | $ 862.88 | $ 0.00003037 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
