Shimmer 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 278.55 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 4,075.08 | $ 0.00021400 |
| 2026-06-22 | $ 0.000000000000000000 | $ 4,065.68 | $ 0.00024257 |
| 2026-06-19 | $ 0.000000000000000000 | $ 2.22 | $ 0.00024106 |
| 2026-06-18 | $ 0.000000000000000000 | $ 2.44 | $ 0.00011417 |
| 2026-06-17 | $ 0.000000000000000000 | $ 12.82 | $ 0.00011420 |
| 2026-06-16 | $ 0.000000000000000000 | $ 12.82 | $ 0.00011405 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.18 | $ 0.00011405 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.18 | $ 0.00011275 |
| 2026-06-13 | $ 0.000000000000000000 | $ 62.28 | $ 0.00011275 |
| 2026-06-12 | $ 0.000000000000000000 | $ 190.59 | $ 0.00011278 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1.49 | $ 0.00011123 |
| 2026-06-10 | $ 0.000000000000000000 | $ 2.51 | $ 0.00010146 |
| 2026-06-09 | $ 0.000000000000000000 | $ 69.45 | $ 0.00010150 |
| 2026-06-08 | $ 0.000000000000000000 | $ 27.40 | $ 0.00010212 |
| 2026-06-07 | $ 0.000000000000000000 | $ 53.99 | $ 0.00010000 |
| 2026-06-06 | $ 0.000000000000000000 | $ 60.05 | $ 0.00009868 |
| 2026-06-05 | $ 0.000000000000000000 | $ 313.14 | $ 0.00010020 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1,466.78 | $ 0.00010114 |
| 2026-06-03 | $ 0.000000000000000000 | $ 2.62 | $ 0.00009252 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
