ShimmerBridge Bridged USDT (ShimmerEVM) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 112,134 | $ 2.89 | N/A |
| 2026-04-23 | $ 112,178 | $ 55.01 | $ 1.000 |
| 2026-04-22 | $ 112,185 | $ 8.08 | $ 1.000 |
| 2026-04-21 | $ 112,178 | $ 4.30 | $ 1.000 |
| 2026-04-20 | $ 112,190 | $ 51.46 | $ 1.000 |
| 2026-04-19 | $ 112,176 | $ 6.98 | $ 1.000 |
| 2026-04-18 | $ 112,183 | $ 18.63 | $ 1.000 |
| 2026-04-17 | $ 112,174 | $ 2.03 | $ 1.000 |
| 2026-04-16 | $ 112,177 | $ 4.23 | $ 1.000 |
| 2026-04-15 | $ 112,193 | $ 128.51 | $ 1.000 |
| 2026-04-14 | $ 112,306 | $ 21.18 | $ 1.000 |
| 2026-04-13 | $ 112,281 | $ 29.52 | $ 1.000 |
| 2026-04-12 | $ 113,202 | $ 89.99 | $ 1.000 |
| 2026-04-11 | $ 113,199 | $ 1.82 | $ 1.000 |
| 2026-04-10 | $ 113,170 | $ 88.63 | $ 1.000 |
| 2026-04-09 | $ 113,222 | $ 709.97 | $ 0.999985 |
| 2026-04-08 | $ 112,706 | $ 531.54 | $ 0.999959 |
| 2026-04-07 | $ 113,117 | $ 880.70 | $ 0.999818 |
| 2026-04-06 | $ 117,164 | $ 286.21 | $ 0.999939 |
| 2026-04-05 | $ 116,922 | $ 8,682.21 | $ 0.999604 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
