Shina Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 44,802 | $ 3,123.38 | N/A |
| 2026-04-22 | $ 38,136 | $ 45.24 | $ 0.000000000544495 |
| 2026-04-21 | $ 38,077 | $ 1,153.36 | $ 0.000000000463760 |
| 2026-04-20 | $ 38,093 | $ 1,153.28 | $ 0.000000000463263 |
| 2026-04-18 | $ 36,213 | $ 107.82 | $ 0.000000000463232 |
| 2026-04-17 | $ 35,544 | $ 106.54 | $ 0.000000000439410 |
| 2026-04-16 | $ 35,544 | $ 106.54 | $ 0.000000000432797 |
| 2026-04-14 | $ 33,848 | $ 2.41 | $ 0.000000000432797 |
| 2026-04-13 | $ 33,793 | $ 2.07 | $ 0.000000000411608 |
| 2026-04-12 | $ 34,616 | $ 3.51 | $ 0.000000000410938 |
| 2026-04-11 | $ 34,616 | $ 3.51 | $ 0.000000000420951 |
| 2026-04-09 | $ 34,925 | $ 3.83 | $ 0.000000000420951 |
| 2026-04-08 | $ 34,925 | $ 3.83 | $ 0.000000000424707 |
| 2026-04-06 | $ 31,551 | $ 0.998575 | $ 0.000000000424707 |
| 2026-04-05 | $ 31,906 | $ 1.010 | $ 0.000000000383682 |
| 2026-04-04 | $ 31,800 | $ 7.29 | $ 0.000000000388242 |
| 2026-04-03 | $ 31,800 | $ 7.29 | $ 0.000000000386712 |
| 2026-03-31 | $ 32,124 | $ 6.80 | $ 0.000000000386712 |
| 2026-03-30 | $ 30,981 | $ 11.55 | $ 0.000000000390653 |
| 2026-03-29 | $ 30,981 | $ 11.55 | $ 0.000000000376649 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
