Shina Inu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 754,245 | $ 3,778.05 | N/A |
| 2026-06-25 | $ 767,282 | $ 6,293.33 | $ 0.000000053994 |
| 2026-06-24 | $ 759,705 | $ 1,498.10 | $ 0.000000054929 |
| 2026-06-23 | $ 788,514 | $ 91.50 | $ 0.000000054385 |
| 2026-06-22 | $ 781,138 | $ 1,695.62 | $ 0.000000056446 |
| 2026-06-21 | $ 805,907 | $ 3,828.26 | $ 0.000000055849 |
| 2026-06-20 | $ 809,228 | $ 2,949.76 | $ 0.000000057686 |
| 2026-06-19 | $ 842,228 | $ 2,044.53 | $ 0.000000057939 |
| 2026-06-18 | $ 877,021 | $ 808.26 | $ 0.000000060344 |
| 2026-06-17 | $ 889,444 | $ 1,579.99 | $ 0.000000062778 |
| 2026-06-16 | $ 880,893 | $ 3,693.68 | $ 0.000000063665 |
| 2026-06-15 | $ 886,706 | $ 5,708.96 | $ 0.000000063100 |
| 2026-06-14 | $ 892,086 | $ 492.06 | $ 0.000000063480 |
| 2026-06-13 | $ 884,648 | $ 5,051.10 | $ 0.000000063854 |
| 2026-06-12 | $ 894,407 | $ 1,024.95 | $ 0.000000063330 |
| 2026-06-11 | $ 867,264 | $ 643.17 | $ 0.000000063965 |
| 2026-06-10 | $ 871,997 | $ 2,724.61 | $ 0.000000062082 |
| 2026-06-09 | $ 897,025 | $ 2,878.53 | $ 0.000000062014 |
| 2026-06-08 | $ 869,072 | $ 3,256.75 | $ 0.000000064199 |
| 2026-06-07 | $ 781,272 | $ 4,128.17 | $ 0.000000062121 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
