Shina Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,192,559 | $ 18,243.89 | N/A |
| 2026-04-22 | $ 1,331,752 | $ 48,519 | $ 0.000000085232 |
| 2026-04-21 | $ 1,238,255 | $ 1,346.80 | $ 0.000000095246 |
| 2026-04-20 | $ 1,220,062 | $ 2,650.88 | $ 0.000000088544 |
| 2026-04-19 | $ 1,290,867 | $ 1,233.89 | $ 0.000000087213 |
| 2026-04-18 | $ 1,317,266 | $ 3,454.51 | $ 0.000000092306 |
| 2026-04-17 | $ 1,256,950 | $ 8,745.55 | $ 0.000000094096 |
| 2026-04-16 | $ 1,231,488 | $ 67,588 | $ 0.000000089833 |
| 2026-04-15 | $ 1,474,714 | $ 4,600.37 | $ 0.000000088035 |
| 2026-04-14 | $ 1,549,506 | $ 2,901.12 | $ 0.000000105334 |
| 2026-04-13 | $ 1,421,760 | $ 3,028.15 | $ 0.000000110702 |
| 2026-04-12 | $ 1,462,851 | $ 1,587.16 | $ 0.000000101760 |
| 2026-04-11 | $ 1,450,838 | $ 966.86 | $ 0.000000104562 |
| 2026-04-10 | $ 1,414,018 | $ 404.31 | $ 0.000000103710 |
| 2026-04-09 | $ 1,422,644 | $ 2,906.72 | $ 0.000000101076 |
| 2026-04-08 | $ 1,435,485 | $ 361.04 | $ 0.000000101694 |
| 2026-04-07 | $ 1,337,901 | $ 642.32 | $ 0.000000102574 |
| 2026-04-06 | $ 1,335,417 | $ 77.67 | $ 0.000000095644 |
| 2026-04-05 | $ 1,302,963 | $ 620.79 | $ 0.000000095333 |
| 2026-04-04 | $ 1,297,657 | $ 655.35 | $ 0.000000093138 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
