SHIRO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 5,231.95 | $ 5.24 | N/A |
| 2026-04-18 | $ 5,346.38 | $ 52.81 | $ 0.00000523 |
| 2026-04-17 | $ 5,529.27 | $ 48.88 | $ 0.00000535 |
| 2026-04-16 | $ 5,344.86 | $ 88.60 | $ 0.00000553 |
| 2026-04-15 | $ 5,325.30 | $ 5.35 | $ 0.00000535 |
| 2026-04-14 | $ 5,447.71 | $ 33.55 | $ 0.00000533 |
| 2026-04-13 | $ 5,447.71 | $ 33.55 | $ 0.00000545 |
| 2026-04-11 | $ 5,458.72 | $ 83.64 | $ 0.00000545 |
| 2026-04-10 | $ 5,557.61 | $ 10.48 | $ 0.00000546 |
| 2026-04-09 | $ 5,480.63 | $ 11.02 | $ 0.00000556 |
| 2026-04-08 | $ 5,716.28 | $ 4.64 | $ 0.00000548 |
| 2026-04-07 | $ 5,447.40 | $ 29.03 | $ 0.00000572 |
| 2026-04-06 | $ 5,303.76 | $ 1.48 | $ 0.00000545 |
| 2026-04-05 | $ 5,396.05 | $ 65.25 | $ 0.00000532 |
| 2026-04-04 | $ 5,476.69 | $ 31.19 | $ 0.00000540 |
| 2026-04-03 | $ 5,456.69 | $ 31.08 | $ 0.00000548 |
| 2026-04-02 | $ 5,549.26 | $ 36.62 | $ 0.00000546 |
| 2026-04-01 | $ 5,693.56 | $ 70.18 | $ 0.00000555 |
| 2026-03-31 | $ 5,578.76 | $ 7.24 | $ 0.00000569 |
| 2026-03-30 | $ 5,462.62 | $ 56.07 | $ 0.00000558 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
