Shiryo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 74,724 | $ 64.36 | N/A |
| 2026-06-07 | $ 68,144 | $ 46.81 | $ 0.000000000000080835 |
| 2026-06-06 | $ 68,132 | $ 0.969539 | $ 0.000000000000073716 |
| 2026-06-05 | $ 76,388 | $ 11.62 | $ 0.000000000000073703 |
| 2026-06-04 | $ 76,388 | $ 11.62 | $ 0.000000000000082635 |
| 2026-06-03 | $ 85,085 | $ 1.97 | $ 0.000000000000082635 |
| 2026-06-02 | $ 85,929 | $ 1.98 | $ 0.000000000000092043 |
| 2026-06-01 | $ 85,764 | $ 7.68 | $ 0.000000000000092956 |
| 2026-05-31 | $ 86,401 | $ 24.63 | $ 0.000000000000092777 |
| 2026-05-30 | $ 89,890 | $ 63.19 | $ 0.000000000000093506 |
| 2026-05-29 | $ 88,809 | $ 21.62 | $ 0.000000000000097313 |
| 2026-05-28 | $ 89,510 | $ 14.57 | $ 0.000000000000096072 |
| 2026-05-27 | $ 92,875 | $ 22.84 | $ 0.000000000000096780 |
| 2026-05-26 | $ 93,262 | $ 4.17 | $ 0.000000000000100471 |
| 2026-05-25 | $ 92,721 | $ 3.94 | $ 0.000000000000100889 |
| 2026-05-24 | $ 96,022 | $ 26.85 | $ 0.000000000000100303 |
| 2026-05-23 | $ 93,646 | $ 4.48 | $ 0.000000000000103868 |
| 2026-05-22 | $ 94,683 | $ 49.22 | $ 0.000000000000101304 |
| 2026-05-21 | $ 94,683 | $ 49.22 | $ 0.000000000000102426 |
| 2026-05-19 | $ 92,577 | $ 1.18 | $ 0.000000000000102426 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
