Shiryo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 128,944 | $ 12.39 | N/A |
| 2026-04-21 | $ 129,119 | $ 2.59 | $ 0.000000000000139765 |
| 2026-04-20 | $ 127,059 | $ 66.66 | $ 0.000000000000139678 |
| 2026-04-19 | $ 139,931 | $ 10.07 | $ 0.000000000000137466 |
| 2026-04-18 | $ 212,670 | $ 0.160346 | $ 0.000000000000151300 |
| 2026-04-17 | $ 212,640 | $ 0.160326 | $ 0.000000000000230062 |
| 2026-04-16 | $ 138,468 | $ 19.29 | $ 0.000000000000230032 |
| 2026-04-15 | $ 212,681 | $ 0.160355 | $ 0.000000000000149792 |
| 2026-04-14 | $ 133,517 | $ 1.78 | $ 0.000000000000230073 |
| 2026-04-13 | $ 129,952 | $ 3.63 | $ 0.000000000000144435 |
| 2026-04-12 | $ 135,856 | $ 20.18 | $ 0.000000000000140579 |
| 2026-04-11 | $ 132,040 | $ 4.34 | $ 0.000000000000146966 |
| 2026-04-10 | $ 129,227 | $ 12.58 | $ 0.000000000000142838 |
| 2026-04-09 | $ 129,222 | $ 4.83 | $ 0.000000000000139794 |
| 2026-04-08 | $ 212,576 | $ 0.160276 | $ 0.000000000000139790 |
| 2026-04-07 | $ 132,548 | $ 13.99 | $ 0.000000000000229960 |
| 2026-04-06 | $ 131,958 | $ 4.26 | $ 0.000000000000144136 |
| 2026-04-05 | $ 133,719 | $ 111.35 | $ 0.000000000000142749 |
| 2026-04-04 | $ 140,901 | $ 2.80 | $ 0.000000000000144655 |
| 2026-04-03 | $ 140,260 | $ 4.40 | $ 0.000000000000152423 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
