SHITCOIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 40,263 | $ 5.40 | N/A |
| 2026-04-20 | $ 39,715 | $ 26.31 | $ 0.00004027 |
| 2026-04-19 | $ 40,762 | $ 21.93 | $ 0.00003972 |
| 2026-04-18 | $ 42,119 | $ 309.23 | $ 0.00004077 |
| 2026-04-17 | $ 43,564 | $ 585.43 | $ 0.00004212 |
| 2026-04-16 | $ 40,644 | $ 1,058.39 | $ 0.00004378 |
| 2026-04-15 | $ 38,818 | $ 4,442.53 | $ 0.00004065 |
| 2026-04-14 | $ 39,286 | $ 80.39 | $ 0.00003882 |
| 2026-04-13 | $ 37,283 | $ 99.31 | $ 0.00003937 |
| 2026-04-12 | $ 39,338 | $ 2.19 | $ 0.00003729 |
| 2026-04-11 | $ 39,259 | $ 16.31 | $ 0.00003934 |
| 2026-04-10 | $ 39,259 | $ 16.31 | $ 0.00003926 |
| 2026-04-09 | $ 38,076 | $ 75.47 | $ 0.00003926 |
| 2026-04-08 | $ 40,155 | $ 37.83 | $ 0.00003808 |
| 2026-04-07 | $ 37,454 | $ 163.77 | $ 0.00003997 |
| 2026-04-06 | $ 38,902 | $ 65.53 | $ 0.00003727 |
| 2026-04-05 | $ 38,305 | $ 6.25 | $ 0.00003890 |
| 2026-04-04 | $ 38,044 | $ 246.35 | $ 0.00003850 |
| 2026-04-03 | $ 37,523 | $ 74.51 | $ 0.00003805 |
| 2026-04-02 | $ 38,828 | $ 275.10 | $ 0.00003753 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
