shitcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 6,287.62 | $ 19.56 | N/A |
| 2026-04-22 | $ 6,128.61 | $ 2.52 | $ 0.00000645 |
| 2026-04-21 | $ 6,128.79 | $ 12.31 | $ 0.00000629 |
| 2026-04-20 | $ 6,392.66 | $ 457.83 | $ 0.00000629 |
| 2026-04-19 | $ 6,516.73 | $ 7.91 | $ 0.00000657 |
| 2026-04-18 | $ 6,540.44 | $ 148.72 | $ 0.00000669 |
| 2026-04-17 | $ 6,640.49 | $ 206.72 | $ 0.00000671 |
| 2026-04-16 | $ 5,914.88 | $ 412.91 | $ 0.00000681 |
| 2026-04-15 | $ 7,282.50 | $ 135.61 | $ 0.00000607 |
| 2026-04-14 | $ 7,423.30 | $ 493.89 | $ 0.00000747 |
| 2026-04-13 | $ 7,493.61 | $ 1,341.11 | $ 0.00000762 |
| 2026-04-12 | $ 9,359.23 | $ 2,027.45 | $ 0.00000780 |
| 2026-04-11 | $ 6,513.86 | $ 13,956.96 | $ 0.00000960 |
| 2026-04-10 | $ 42,797 | $ 13,304.81 | $ 0.00000632 |
| 2026-04-09 | $ 37,971 | $ 5,562.04 | $ 0.00004392 |
| 2026-04-08 | $ 46,531 | $ 10,373.79 | $ 0.00003874 |
| 2026-04-07 | $ 52,594 | $ 2,415.70 | $ 0.00004853 |
| 2026-04-06 | $ 54,571 | $ 15,987.73 | $ 0.00005366 |
| 2026-04-05 | $ 53,835 | $ 12,965.99 | $ 0.00005584 |
| 2026-04-04 | $ 63,982 | $ 25,024 | $ 0.00005621 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
