Shitzu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 312,934 | $ 4,028.90 | N/A |
| 2026-06-06 | $ 333,625 | $ 16,835.92 | $ 0.00102111 |
| 2026-06-05 | $ 325,076 | $ 18,485.52 | $ 0.00108941 |
| 2026-06-04 | $ 460,426 | $ 16,628.53 | $ 0.00106150 |
| 2026-06-03 | $ 386,573 | $ 6,755.48 | $ 0.00150347 |
| 2026-06-02 | $ 398,554 | $ 7,292.74 | $ 0.00126231 |
| 2026-06-01 | $ 346,157 | $ 4,691.87 | $ 0.00130143 |
| 2026-05-31 | $ 357,273 | $ 2,484.79 | $ 0.00113352 |
| 2026-05-30 | $ 373,041 | $ 6,144.25 | $ 0.00116663 |
| 2026-05-29 | $ 389,393 | $ 5,525.50 | $ 0.00121595 |
| 2026-05-28 | $ 414,427 | $ 9,017.96 | $ 0.00127153 |
| 2026-05-27 | $ 437,633 | $ 18,531.33 | $ 0.00135614 |
| 2026-05-26 | $ 569,735 | $ 30,479 | $ 0.00143373 |
| 2026-05-25 | $ 450,369 | $ 19,040.92 | $ 0.00186041 |
| 2026-05-24 | $ 392,017 | $ 15,288.88 | $ 0.00147165 |
| 2026-05-23 | $ 327,779 | $ 32,243 | $ 0.00128592 |
| 2026-05-22 | $ 255,347 | $ 2,798.62 | $ 0.00107033 |
| 2026-05-21 | $ 228,996 | $ 161.08 | $ 0.00083381 |
| 2026-05-20 | $ 216,906 | $ 282.02 | $ 0.00074908 |
| 2026-05-19 | $ 221,440 | $ 402.36 | $ 0.00070828 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
