Shitzu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 202,959 | $ 2.76 | N/A |
| 2026-04-18 | $ 206,805 | $ 4.54 | $ 0.00066274 |
| 2026-04-17 | $ 209,687 | $ 195.74 | $ 0.00067530 |
| 2026-04-16 | $ 206,489 | $ 417.22 | $ 0.00068338 |
| 2026-04-15 | $ 204,300 | $ 1,247.06 | $ 0.00067613 |
| 2026-04-14 | $ 203,474 | $ 1,301.52 | $ 0.00066712 |
| 2026-04-13 | $ 209,037 | $ 67.68 | $ 0.00066397 |
| 2026-04-12 | $ 214,998 | $ 13.82 | $ 0.00068259 |
| 2026-04-11 | $ 213,382 | $ 575.81 | $ 0.00070205 |
| 2026-04-10 | $ 220,113 | $ 499.52 | $ 0.00069678 |
| 2026-04-09 | $ 221,553 | $ 1,098.88 | $ 0.00071876 |
| 2026-04-08 | $ 215,278 | $ 368.13 | $ 0.00072096 |
| 2026-04-07 | $ 201,273 | $ 356.25 | $ 0.00070145 |
| 2026-04-06 | $ 194,112 | $ 429.27 | $ 0.00065729 |
| 2026-04-05 | $ 191,855 | $ 257.24 | $ 0.00063385 |
| 2026-04-04 | $ 183,146 | $ 401.92 | $ 0.00062698 |
| 2026-04-03 | $ 177,816 | $ 735.88 | $ 0.00059802 |
| 2026-04-02 | $ 182,347 | $ 479.64 | $ 0.00057974 |
| 2026-04-01 | $ 176,021 | $ 701.35 | $ 0.00059594 |
| 2026-03-31 | $ 178,640 | $ 317.04 | $ 0.00057817 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
