Shiva Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 114,236 | $ 28,441 | N/A |
| 2026-06-07 | $ 117,871 | $ 15.67 | $ 0.000000001142 |
| 2026-06-06 | $ 118,489 | $ 1.46 | $ 0.000000001179 |
| 2026-06-05 | $ 132,639 | $ 1.035 | $ 0.000000001187 |
| 2026-06-04 | $ 135,681 | $ 13.43 | $ 0.000000001326 |
| 2026-06-03 | $ 139,414 | $ 257.68 | $ 0.000000001357 |
| 2026-06-02 | $ 138,502 | $ 34,194 | $ 0.000000001394 |
| 2026-06-01 | $ 158,689 | $ 40,857 | $ 0.000000001385 |
| 2026-05-31 | $ 160,107 | $ 39,631 | $ 0.000000001587 |
| 2026-05-30 | $ 150,072 | $ 327.54 | $ 0.000000001601 |
| 2026-05-29 | $ 152,368 | $ 3,265.20 | $ 0.000000001501 |
| 2026-05-28 | $ 155,882 | $ 1,276.64 | $ 0.000000001524 |
| 2026-05-27 | $ 170,103 | $ 36,589 | $ 0.000000001557 |
| 2026-05-26 | $ 161,245 | $ 189.91 | $ 0.000000001701 |
| 2026-05-25 | $ 161,010 | $ 701.44 | $ 0.000000001613 |
| 2026-05-24 | $ 162,874 | $ 700.84 | $ 0.000000001611 |
| 2026-05-23 | $ 160,966 | $ 244.68 | $ 0.000000001629 |
| 2026-05-22 | $ 168,399 | $ 149.53 | $ 0.000000001612 |
| 2026-05-21 | $ 166,628 | $ 441.00 | $ 0.000000001688 |
| 2026-05-20 | $ 165,240 | $ 466.24 | $ 0.000000001666 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
