Shiva Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 243,550 | $ 26,080 | N/A |
| 2026-04-22 | $ 188,709 | $ 35,250 | $ 0.000000002454 |
| 2026-04-21 | $ 212,702 | $ 41,886 | $ 0.000000001890 |
| 2026-04-20 | $ 208,477 | $ 35,017 | $ 0.000000002127 |
| 2026-04-19 | $ 217,632 | $ 42,680 | $ 0.000000002085 |
| 2026-04-18 | $ 222,332 | $ 43,235 | $ 0.000000002176 |
| 2026-04-17 | $ 220,004 | $ 47,000 | $ 0.000000002223 |
| 2026-04-16 | $ 189,564 | $ 39,483 | $ 0.000000002193 |
| 2026-04-15 | $ 206,367 | $ 44,310 | $ 0.000000001896 |
| 2026-04-14 | $ 188,545 | $ 37,350 | $ 0.000000002064 |
| 2026-04-13 | $ 174,937 | $ 40,696 | $ 0.000000001885 |
| 2026-04-12 | $ 180,963 | $ 14,208.97 | $ 0.000000001749 |
| 2026-04-11 | $ 198,908 | $ 38,542 | $ 0.000000001810 |
| 2026-04-10 | $ 195,943 | $ 44,034 | $ 0.000000001989 |
| 2026-04-09 | $ 173,681 | $ 38,641 | $ 0.000000001950 |
| 2026-04-08 | $ 200,045 | $ 49,516 | $ 0.000000001976 |
| 2026-04-07 | $ 164,884 | $ 41,063 | $ 0.000000002000 |
| 2026-04-06 | $ 162,987 | $ 40,499 | $ 0.000000001649 |
| 2026-04-05 | $ 172,997 | $ 39,840 | $ 0.000000001627 |
| 2026-04-04 | $ 187,775 | $ 36,940 | $ 0.000000001718 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
