shiyo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,436.37 | $ 11.61 | N/A |
| 2026-04-22 | $ 7,300.25 | $ 97.25 | $ 0.00000744 |
| 2026-04-21 | $ 7,300.25 | $ 97.25 | $ 0.00000731 |
| 2026-04-20 | $ 7,028.36 | $ 5.60 | $ 0.00000731 |
| 2026-04-19 | $ 7,063.44 | $ 8.84 | $ 0.00000701 |
| 2026-04-18 | $ 7,389.87 | $ 92.79 | $ 0.00000707 |
| 2026-04-17 | $ 7,720.49 | $ 76.07 | $ 0.00000740 |
| 2026-04-16 | $ 7,491.18 | $ 100.49 | $ 0.00000773 |
| 2026-04-15 | $ 7,595.40 | $ 94.88 | $ 0.00000750 |
| 2026-04-14 | $ 7,526.69 | $ 49.23 | $ 0.00000760 |
| 2026-04-13 | $ 7,526.69 | $ 49.23 | $ 0.00000760 |
| 2026-04-12 | $ 7,445.81 | $ 29.83 | $ 0.00000760 |
| 2026-04-11 | $ 7,366.26 | $ 24.48 | $ 0.00000745 |
| 2026-04-10 | $ 7,246.99 | $ 36.50 | $ 0.00000737 |
| 2026-04-09 | $ 7,335.99 | $ 50.58 | $ 0.00000725 |
| 2026-04-08 | $ 6,966.34 | $ 6.55 | $ 0.00000734 |
| 2026-04-07 | $ 6,978.58 | $ 53.55 | $ 0.00000697 |
| 2026-04-06 | $ 7,127.19 | $ 21.82 | $ 0.00000698 |
| 2026-04-05 | $ 7,127.19 | $ 21.82 | $ 0.00000713 |
| 2026-04-04 | $ 6,850.08 | $ 6.17 | $ 0.00000713 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
