ShMonad 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 4,913,657 | $ 556.86 | N/A |
| 2026-11-08 | $ 5,216,117 | $ 5,477.66 | $ 0.02580688 |
| 2026-11-07 | $ 5,333,935 | $ 310.64 | $ 0.02741245 |
| 2026-11-06 | $ 5,298,907 | $ 522.20 | $ 0.02799356 |
| 2026-11-05 | $ 5,755,019 | $ 957.39 | $ 0.02788665 |
| 2026-11-04 | $ 5,699,010 | $ 1,184.61 | $ 0.03022019 |
| 2026-11-03 | $ 5,470,815 | $ 2,496.38 | $ 0.02997717 |
| 2026-11-02 | $ 6,057,294 | $ 288.04 | $ 0.02884533 |
| 2026-11-01 | $ 6,049,417 | $ 1,196.70 | $ 0.03156685 |
| 2026-10-31 | $ 6,226,793 | $ 1,352.24 | $ 0.03152530 |
| 2026-10-30 | $ 6,403,131 | $ 988.81 | $ 0.03244816 |
| 2026-10-29 | $ 7,212,720 | $ 310.73 | $ 0.03102836 |
| 2026-10-28 | $ 7,181,574 | $ 232.63 | $ 0.03499362 |
| 2026-10-27 | $ 7,274,433 | $ 174.48 | $ 0.03491644 |
| 2026-10-26 | $ 7,200,628 | $ 260.22 | $ 0.03568576 |
| 2026-10-25 | $ 7,225,990 | $ 577.13 | $ 0.03539606 |
| 2026-10-24 | $ 7,137,497 | $ 391.82 | $ 0.03550737 |
| 2026-10-23 | $ 6,953,672 | $ 123.18 | $ 0.03512755 |
| 2026-10-22 | $ 7,375,632 | $ 461.42 | $ 0.03418909 |
| 2026-10-21 | $ 7,385,117 | $ 381.92 | $ 0.03626403 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
