ShMonad 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 8,031,468 | $ 54,390 | N/A |
| 2026-06-06 | $ 7,380,840 | $ 82,962 | $ 0.03293336 |
| 2026-06-05 | $ 7,526,189 | $ 144,770 | $ 0.03295154 |
| 2026-06-04 | $ 7,290,403 | $ 11,895.90 | $ 0.03323122 |
| 2026-06-03 | $ 7,919,403 | $ 54,040 | $ 0.03214355 |
| 2026-06-02 | $ 8,693,526 | $ 109,151 | $ 0.03198530 |
| 2026-06-01 | $ 9,140,954 | $ 62,016 | $ 0.03523094 |
| 2026-05-31 | $ 8,969,738 | $ 35,297 | $ 0.03723630 |
| 2026-05-30 | $ 9,122,913 | $ 32,886 | $ 0.03634654 |
| 2026-05-29 | $ 9,526,060 | $ 111,815 | $ 0.03646075 |
| 2026-05-28 | $ 9,363,056 | $ 28,850 | $ 0.03691082 |
| 2026-05-27 | $ 10,075,440 | $ 66,727 | $ 0.03640551 |
| 2026-05-26 | $ 10,510,710 | $ 106,446 | $ 0.03920567 |
| 2026-05-25 | $ 10,074,856 | $ 82,450 | $ 0.04108394 |
| 2026-05-24 | $ 10,142,353 | $ 58,516 | $ 0.03954734 |
| 2026-05-23 | $ 10,315,917 | $ 62,664 | $ 0.04003197 |
| 2026-05-22 | $ 11,232,658 | $ 123,833 | $ 0.04087449 |
| 2026-05-21 | $ 10,499,194 | $ 63,506 | $ 0.04474767 |
| 2026-05-20 | $ 9,289,916 | $ 149,153 | $ 0.04174315 |
| 2026-05-19 | $ 9,876,470 | $ 87,196 | $ 0.04052222 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
