Shogun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 25,147 | $ 34.22 | N/A |
| 2026-04-19 | $ 25,732 | $ 759.37 | $ 0.00119748 |
| 2026-04-18 | $ 29,545 | $ 27.53 | $ 0.00122537 |
| 2026-04-17 | $ 28,765 | $ 26.56 | $ 0.00140690 |
| 2026-04-16 | $ 28,858 | $ 3.36 | $ 0.00136907 |
| 2026-04-15 | $ 28,586 | $ 9.69 | $ 0.00137714 |
| 2026-04-14 | $ 29,072 | $ 8.57 | $ 0.00136124 |
| 2026-04-13 | $ 29,072 | $ 8.57 | $ 0.00138436 |
| 2026-04-11 | $ 27,562 | $ 89.34 | $ 0.00138436 |
| 2026-04-10 | $ 27,081 | $ 1.61 | $ 0.00131131 |
| 2026-04-09 | $ 27,081 | $ 1.61 | $ 0.00128968 |
| 2026-04-08 | $ 25,863 | $ 2.63 | $ 0.00128968 |
| 2026-04-07 | $ 25,863 | $ 2.63 | $ 0.00123157 |
| 2026-04-03 | $ 27,172 | $ 422.36 | $ 0.00123157 |
| 2026-04-02 | $ 28,193 | $ 57.93 | $ 0.00129393 |
| 2026-04-01 | $ 28,193 | $ 57.93 | $ 0.00134250 |
| 2026-03-31 | $ 27,132 | $ 470.23 | $ 0.00134250 |
| 2026-03-30 | $ 28,519 | $ 1.25 | $ 0.00129248 |
| 2026-03-29 | $ 28,767 | $ 94.24 | $ 0.00135805 |
| 2026-03-28 | $ 29,875 | $ 229.74 | $ 0.00136974 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
