Shrapnel 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 853,249 | $ 69.98 | N/A |
| 2026-04-19 | $ 837,134 | $ 11,866.49 | $ 0.00055105 |
| 2026-04-18 | $ 875,309 | $ 1,438.34 | $ 0.00054064 |
| 2026-04-17 | $ 905,639 | $ 1,519.84 | $ 0.00056523 |
| 2026-04-16 | $ 767,223 | $ 2,960.43 | $ 0.00058489 |
| 2026-04-15 | $ 728,413 | $ 1,073.45 | $ 0.00049549 |
| 2026-04-14 | $ 727,452 | $ 1,184.90 | $ 0.00047074 |
| 2026-04-13 | $ 673,292 | $ 294.41 | $ 0.00046893 |
| 2026-04-12 | $ 717,861 | $ 1,313.01 | $ 0.00043483 |
| 2026-04-11 | $ 690,244 | $ 1,635.87 | $ 0.00046361 |
| 2026-04-10 | $ 818,780 | $ 3,356.06 | $ 0.00044578 |
| 2026-04-09 | $ 730,311 | $ 3,425.69 | $ 0.00052735 |
| 2026-04-08 | $ 796,454 | $ 1,887.38 | $ 0.00047168 |
| 2026-04-07 | $ 748,137 | $ 1,764.67 | $ 0.00051125 |
| 2026-04-06 | $ 729,800 | $ 4,947.24 | $ 0.00048317 |
| 2026-04-05 | $ 801,356 | $ 2,786.40 | $ 0.00047133 |
| 2026-04-04 | $ 818,630 | $ 5,932.07 | $ 0.00051754 |
| 2026-04-03 | $ 833,554 | $ 2,099.13 | $ 0.00052869 |
| 2026-04-02 | $ 677,481 | $ 5,398.62 | $ 0.00053849 |
| 2026-04-01 | $ 898,390 | $ 5,332.15 | $ 0.00043751 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
