ShredN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 16,263.49 | $ 33,679 | N/A |
| 2026-04-22 | $ 16,918.18 | $ 61,723 | $ 0.00162635 |
| 2026-04-21 | $ 15,760.06 | $ 5,130.84 | $ 0.00163358 |
| 2026-04-20 | $ 16,919.77 | $ 21,355 | $ 0.00157601 |
| 2026-04-19 | $ 15,168.58 | $ 4,192.39 | $ 0.00163363 |
| 2026-04-18 | $ 15,748.74 | $ 21,305 | $ 0.00151686 |
| 2026-04-17 | $ 14,010.71 | $ 1,123.89 | $ 0.00151695 |
| 2026-04-16 | $ 14,575.66 | $ 742.96 | $ 0.00140107 |
| 2026-04-15 | $ 14,003.51 | $ 1,021.62 | $ 0.00145746 |
| 2026-04-14 | $ 14,590.80 | $ 713.81 | $ 0.00140035 |
| 2026-04-13 | $ 14,043.31 | $ 2,004.59 | $ 0.00145908 |
| 2026-04-12 | $ 14,628.59 | $ 598.23 | $ 0.00140433 |
| 2026-04-11 | $ 15,213.65 | $ 513.82 | $ 0.00146286 |
| 2026-04-10 | $ 14,648.11 | $ 2,910.98 | $ 0.00152136 |
| 2026-04-09 | $ 15,280.50 | $ 2,007.41 | $ 0.00146481 |
| 2026-04-08 | $ 15,837.92 | $ 1,423.41 | $ 0.00152805 |
| 2026-04-07 | $ 14,681.44 | $ 2,500.53 | $ 0.00158379 |
| 2026-04-06 | $ 14,710.73 | $ 1,133.89 | $ 0.00146814 |
| 2026-04-05 | $ 14,709.76 | $ 1,939.29 | $ 0.00147107 |
| 2026-04-04 | $ 14,122.12 | $ 1,870.09 | $ 0.00147098 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
