Shrub 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 51,288 | $ 4,038.10 | N/A |
| 2026-04-19 | $ 53,796 | $ 5,040.19 | $ 0.00005134 |
| 2026-04-18 | $ 55,774 | $ 5,468.26 | $ 0.00005384 |
| 2026-04-17 | $ 47,715 | $ 218.90 | $ 0.00005554 |
| 2026-04-16 | $ 45,282 | $ 4.29 | $ 0.00004775 |
| 2026-04-15 | $ 44,833 | $ 445.51 | $ 0.00004532 |
| 2026-04-14 | $ 46,046 | $ 3,975.20 | $ 0.00004486 |
| 2026-04-13 | $ 39,776 | $ 323.04 | $ 0.00004608 |
| 2026-04-12 | $ 40,986 | $ 32.81 | $ 0.00003981 |
| 2026-04-11 | $ 41,257 | $ 19.61 | $ 0.00004101 |
| 2026-04-10 | $ 40,602 | $ 15.30 | $ 0.00004151 |
| 2026-04-09 | $ 40,035 | $ 100.01 | $ 0.00004064 |
| 2026-04-08 | $ 42,018 | $ 1.45 | $ 0.00004007 |
| 2026-04-07 | $ 40,026 | $ 4.05 | $ 0.00004205 |
| 2026-04-06 | $ 40,026 | $ 4.05 | $ 0.00004006 |
| 2026-04-04 | $ 39,012 | $ 97.44 | $ 0.00004006 |
| 2026-04-03 | $ 39,012 | $ 97.44 | $ 0.00003904 |
| 2026-04-02 | $ 40,394 | $ 40.44 | $ 0.00003904 |
| 2026-04-01 | $ 40,047 | $ 2.04 | $ 0.00004044 |
| 2026-03-31 | $ 39,856 | $ 11.82 | $ 0.00004008 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
