Shrub 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,455,660 | $ 700,219 | N/A |
| 2026-04-19 | $ 2,091,312 | $ 993,001 | $ 0.00154527 |
| 2026-04-18 | $ 800,036 | $ 466,457 | $ 0.00221936 |
| 2026-04-17 | $ 608,209 | $ 247,035 | $ 0.00085430 |
| 2026-04-16 | $ 539,687 | $ 200,211 | $ 0.00064517 |
| 2026-04-15 | $ 495,423 | $ 253,850 | $ 0.00057281 |
| 2026-04-14 | $ 548,684 | $ 271,830 | $ 0.00052583 |
| 2026-04-13 | $ 631,517 | $ 190,495 | $ 0.00058236 |
| 2026-04-12 | $ 652,309 | $ 188,970 | $ 0.00067028 |
| 2026-04-11 | $ 669,626 | $ 194,825 | $ 0.00069235 |
| 2026-04-10 | $ 632,747 | $ 254,263 | $ 0.00071073 |
| 2026-04-09 | $ 654,882 | $ 253,346 | $ 0.00067159 |
| 2026-04-08 | $ 657,427 | $ 191,874 | $ 0.00069414 |
| 2026-04-07 | $ 626,983 | $ 280,639 | $ 0.00069778 |
| 2026-04-06 | $ 613,928 | $ 276,588 | $ 0.00066547 |
| 2026-04-05 | $ 618,434 | $ 241,055 | $ 0.00065161 |
| 2026-04-04 | $ 608,890 | $ 278,589 | $ 0.00065563 |
| 2026-04-03 | $ 615,902 | $ 278,579 | $ 0.00064058 |
| 2026-04-02 | $ 663,726 | $ 188,996 | $ 0.00066339 |
| 2026-04-01 | $ 645,048 | $ 190,105 | $ 0.00070447 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
