Shrub 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 740,269 | $ 188,233 | N/A |
| 2026-06-23 | $ 784,988 | $ 187,284 | $ 0.00078571 |
| 2026-06-22 | $ 786,958 | $ 189,356 | $ 0.00083317 |
| 2026-06-21 | $ 803,730 | $ 188,673 | $ 0.00083498 |
| 2026-06-20 | $ 804,501 | $ 212,209 | $ 0.00085307 |
| 2026-06-19 | $ 707,565 | $ 190,377 | $ 0.00085429 |
| 2026-06-18 | $ 757,491 | $ 189,336 | $ 0.00075101 |
| 2026-06-17 | $ 787,208 | $ 190,169 | $ 0.00080399 |
| 2026-06-16 | $ 769,874 | $ 190,349 | $ 0.00083553 |
| 2026-06-15 | $ 728,103 | $ 192,486 | $ 0.00081713 |
| 2026-06-14 | $ 733,248 | $ 198,612 | $ 0.00077280 |
| 2026-06-13 | $ 639,686 | $ 195,251 | $ 0.00077826 |
| 2026-06-12 | $ 621,781 | $ 214,990 | $ 0.00067896 |
| 2026-06-11 | $ 594,521 | $ 220,707 | $ 0.00065995 |
| 2026-06-10 | $ 602,955 | $ 220,303 | $ 0.00063067 |
| 2026-06-09 | $ 614,008 | $ 187,251 | $ 0.00063999 |
| 2026-06-08 | $ 609,550 | $ 188,820 | $ 0.00065170 |
| 2026-06-07 | $ 560,851 | $ 188,091 | $ 0.00064699 |
| 2026-06-06 | $ 567,267 | $ 187,803 | $ 0.00059528 |
| 2026-06-05 | $ 632,836 | $ 189,341 | $ 0.00060209 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
