SHUI CFX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 3,153,743 | $ 647.16 | N/A |
| 2026-04-18 | $ 3,153,774 | $ 647.16 | $ 0.077943 |
| 2026-04-17 | $ 3,206,834 | $ 2,672.31 | $ 0.077943 |
| 2026-04-16 | $ 2,744,405 | $ 167.83 | $ 0.079272 |
| 2026-04-15 | $ 2,664,557 | $ 2,079.64 | $ 0.067854 |
| 2026-04-14 | $ 2,664,557 | $ 2,079.64 | $ 0.065906 |
| 2026-04-07 | $ 2,522,360 | $ 631.38 | $ 0.065906 |
| 2026-04-06 | $ 2,447,709 | $ 612.54 | $ 0.063138 |
| 2026-04-05 | $ 2,447,709 | $ 612.54 | $ 0.061254 |
| 2026-04-03 | $ 2,495,232 | $ 312.22 | $ 0.061254 |
| 2026-04-02 | $ 2,495,232 | $ 312.22 | $ 0.062443 |
| 2026-04-01 | $ 2,577,129 | $ 19.45 | $ 0.062443 |
| 2026-03-31 | $ 2,566,635 | $ 19.37 | $ 0.064820 |
| 2026-03-30 | $ 2,566,635 | $ 19.37 | $ 0.064556 |
| 2026-03-22 | $ 3,068,705 | $ 772.07 | $ 0.064556 |
| 2026-03-21 | $ 3,068,705 | $ 772.07 | $ 0.077207 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
