鼠鼠我啊 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 23,941 | $ 9,963.59 | N/A |
| 2026-04-21 | $ 15,513.24 | $ 4,139.72 | $ 0.00002394 |
| 2026-04-20 | $ 21,218 | $ 28,766 | $ 0.00001551 |
| 2026-04-19 | $ 33,342 | $ 27,134 | $ 0.00002122 |
| 2026-04-18 | $ 14,274.16 | $ 2,059.39 | $ 0.00003334 |
| 2026-04-17 | $ 12,649.95 | $ 96.98 | $ 0.00001430 |
| 2026-04-16 | $ 12,672.55 | $ 89.09 | $ 0.00001265 |
| 2026-04-15 | $ 12,257.10 | $ 1.31 | $ 0.00001267 |
| 2026-04-14 | $ 12,369.90 | $ 322.84 | $ 0.00001228 |
| 2026-04-13 | $ 12,902.87 | $ 699.05 | $ 0.00001236 |
| 2026-04-12 | $ 12,161.73 | $ 89.16 | $ 0.00001293 |
| 2026-04-11 | $ 12,443.75 | $ 90.17 | $ 0.00001216 |
| 2026-04-10 | $ 12,076.49 | $ 171.72 | $ 0.00001244 |
| 2026-04-09 | $ 12,610.82 | $ 371.86 | $ 0.00001208 |
| 2026-04-08 | $ 12,610.82 | $ 371.86 | $ 0.00001261 |
| 2026-04-07 | $ 12,624.80 | $ 4.17 | $ 0.00001261 |
| 2026-04-06 | $ 12,461.47 | $ 1.41 | $ 0.00001262 |
| 2026-04-05 | $ 12,454.84 | $ 414.90 | $ 0.00001246 |
| 2026-04-04 | $ 12,454.84 | $ 414.90 | $ 0.00001245 |
| 2026-04-03 | $ 13,375.68 | $ 5.69 | $ 0.00001245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
