Shutter 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 653,450 | $ 27,095 | N/A |
| 2026-06-07 | $ 699,783 | $ 334.15 | $ 0.00172632 |
| 2026-06-06 | $ 745,188 | $ 31,361 | $ 0.00184873 |
| 2026-06-05 | $ 696,393 | $ 23.14 | $ 0.00196868 |
| 2026-06-04 | $ 699,130 | $ 642.47 | $ 0.00183959 |
| 2026-06-03 | $ 693,521 | $ 150.63 | $ 0.00184697 |
| 2026-06-02 | $ 715,141 | $ 1,956.35 | $ 0.00183218 |
| 2026-06-01 | $ 680,392 | $ 34,872 | $ 0.00188932 |
| 2026-05-31 | $ 730,275 | $ 101.42 | $ 0.00179750 |
| 2026-05-30 | $ 730,275 | $ 101.42 | $ 0.00192928 |
| 2026-05-29 | $ 731,840 | $ 20.44 | $ 0.00192928 |
| 2026-05-28 | $ 727,436 | $ 20.32 | $ 0.00193342 |
| 2026-05-27 | $ 730,796 | $ 105.36 | $ 0.00192174 |
| 2026-05-26 | $ 732,401 | $ 330.18 | $ 0.00193065 |
| 2026-05-25 | $ 776,552 | $ 38,529 | $ 0.00193493 |
| 2026-05-24 | $ 723,058 | $ 10.11 | $ 0.00205290 |
| 2026-05-23 | $ 727,978 | $ 92.33 | $ 0.00191021 |
| 2026-05-22 | $ 722,549 | $ 4.65 | $ 0.00192318 |
| 2026-05-21 | $ 722,549 | $ 4.65 | $ 0.00190891 |
| 2026-05-20 | $ 718,515 | $ 35.90 | $ 0.00190891 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
