Shytoshi Kusama 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 883,763 | $ 10,353.90 | N/A |
| 2026-04-22 | $ 792,107 | $ 15,747.80 | $ 0.00176752 |
| 2026-04-21 | $ 628,259 | $ 1,070.62 | $ 0.00158496 |
| 2026-04-20 | $ 608,205 | $ 3,735.26 | $ 0.00124974 |
| 2026-04-19 | $ 670,162 | $ 4,816.90 | $ 0.00121679 |
| 2026-04-18 | $ 671,161 | $ 3,739.33 | $ 0.00133435 |
| 2026-04-17 | $ 679,975 | $ 5,280.81 | $ 0.00134275 |
| 2026-04-16 | $ 668,878 | $ 4,305.67 | $ 0.00136687 |
| 2026-04-15 | $ 694,279 | $ 7,945.13 | $ 0.00133831 |
| 2026-04-14 | $ 672,505 | $ 4,323.59 | $ 0.00138899 |
| 2026-04-13 | $ 643,810 | $ 2,882.90 | $ 0.00133659 |
| 2026-04-12 | $ 692,114 | $ 3,781.10 | $ 0.00128814 |
| 2026-04-11 | $ 695,070 | $ 3,531.55 | $ 0.00137764 |
| 2026-04-10 | $ 686,155 | $ 5,482.34 | $ 0.00139781 |
| 2026-04-09 | $ 729,008 | $ 5,166.94 | $ 0.00137274 |
| 2026-04-08 | $ 736,131 | $ 7,529.20 | $ 0.00145885 |
| 2026-04-07 | $ 749,842 | $ 2,916.71 | $ 0.00147273 |
| 2026-04-06 | $ 743,194 | $ 3,566.25 | $ 0.00150016 |
| 2026-04-05 | $ 777,794 | $ 5,726.48 | $ 0.00148667 |
| 2026-04-04 | $ 777,840 | $ 8,665.00 | $ 0.00155585 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
