Shytoshi Kusama 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 510,857 | $ 2,410.14 | N/A |
| 2026-06-07 | $ 458,777 | $ 2,034.16 | $ 0.00102118 |
| 2026-06-06 | $ 448,740 | $ 3,821.58 | $ 0.00091779 |
| 2026-06-05 | $ 497,683 | $ 2,204.54 | $ 0.00090078 |
| 2026-06-04 | $ 503,376 | $ 356.46 | $ 0.00099568 |
| 2026-06-03 | $ 503,096 | $ 3,859.36 | $ 0.00101190 |
| 2026-06-02 | $ 531,555 | $ 601.89 | $ 0.00100642 |
| 2026-06-01 | $ 546,354 | $ 1,928.87 | $ 0.00106310 |
| 2026-05-31 | $ 524,994 | $ 855.31 | $ 0.00109305 |
| 2026-05-30 | $ 515,219 | $ 2,088.71 | $ 0.00105026 |
| 2026-05-29 | $ 489,356 | $ 4,255.61 | $ 0.00103088 |
| 2026-05-28 | $ 500,816 | $ 3,561.65 | $ 0.00097902 |
| 2026-05-27 | $ 523,432 | $ 1,400.85 | $ 0.00100195 |
| 2026-05-26 | $ 515,721 | $ 1,085.82 | $ 0.00104690 |
| 2026-05-25 | $ 521,289 | $ 1,462.66 | $ 0.00102686 |
| 2026-05-24 | $ 517,648 | $ 1,998.68 | $ 0.00104275 |
| 2026-05-23 | $ 507,207 | $ 4,979.66 | $ 0.00104751 |
| 2026-05-22 | $ 575,869 | $ 5,603.60 | $ 0.00101464 |
| 2026-05-21 | $ 617,104 | $ 9,427.85 | $ 0.00115173 |
| 2026-05-20 | $ 578,625 | $ 6,525.47 | $ 0.00123471 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
