SIBYL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 963,234 | $ 41,549 | N/A |
| 2026-06-23 | $ 1,159,969 | $ 35,952 | $ 0.00123614 |
| 2026-06-22 | $ 1,316,162 | $ 31,896 | $ 0.00149057 |
| 2026-06-21 | $ 1,527,423 | $ 15,183.16 | $ 0.00169443 |
| 2026-06-20 | $ 1,581,789 | $ 21,363 | $ 0.00197922 |
| 2026-06-19 | $ 1,510,148 | $ 16,861.41 | $ 0.00206278 |
| 2026-06-18 | $ 1,476,709 | $ 20,001 | $ 0.00197047 |
| 2026-06-17 | $ 1,406,645 | $ 25,847 | $ 0.00197452 |
| 2026-06-16 | $ 1,706,219 | $ 34,784 | $ 0.00188154 |
| 2026-06-15 | $ 1,638,055 | $ 41,587 | $ 0.00229384 |
| 2026-06-14 | $ 1,230,596 | $ 44,432 | $ 0.00221715 |
| 2026-06-13 | $ 1,393,351 | $ 37,193 | $ 0.00167673 |
| 2026-06-12 | $ 1,577,801 | $ 14,822.09 | $ 0.00188775 |
| 2026-06-11 | $ 1,201,450 | $ 38,319 | $ 0.00214145 |
| 2026-06-10 | $ 1,430,591 | $ 34,698 | $ 0.00193071 |
| 2026-06-09 | $ 1,670,938 | $ 34,436 | $ 0.00231013 |
| 2026-06-08 | $ 1,486,044 | $ 36,859 | $ 0.00271656 |
| 2026-06-07 | $ 1,317,753 | $ 49,034 | $ 0.00241892 |
| 2026-06-06 | $ 1,296,233 | $ 90,272 | $ 0.00215608 |
| 2026-06-05 | $ 1,483,290 | $ 75,232 | $ 0.00214101 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
