Sierra [OLD] 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-07 | $ 0.000000000000000000 | $ 6.57 | N/A |
| 2026-11-06 | $ 0.000000000000000000 | $ 92.44 | $ 1.037 |
| 2026-11-05 | $ 0.000000000000000000 | $ 1,028.76 | $ 1.038 |
| 2026-11-04 | $ 0.000000000000000000 | $ 10,148.61 | $ 1.037 |
| 2026-11-03 | $ 0.000000000000000000 | $ 5.59 | $ 1.037 |
| 2026-10-31 | $ 0.000000000000000000 | $ 1,298.75 | $ 1.038 |
| 2026-10-30 | $ 0.000000000000000000 | $ 16,023.13 | $ 1.038 |
| 2026-10-29 | $ 0.000000000000000000 | $ 248.67 | $ 1.038 |
| 2026-10-28 | $ 0.000000000000000000 | $ 247.99 | $ 1.037 |
| 2026-10-26 | $ 0.000000000000000000 | $ 6.58 | $ 1.037 |
| 2026-10-25 | $ 0.000000000000000000 | $ 10.10 | $ 1.037 |
| 2026-10-24 | $ 0.000000000000000000 | $ 7.69 | $ 1.037 |
| 2026-10-22 | $ 0.000000000000000000 | $ 1.40 | $ 1.037 |
| 2026-10-21 | $ 0.000000000000000000 | $ 5.91 | $ 1.038 |
| 2026-10-20 | $ 0.000000000000000000 | $ 5.91 | $ 1.037 |
| 2026-10-19 | $ 0.000000000000000000 | $ 2.42 | $ 1.037 |
| 2026-10-18 | $ 0.000000000000000000 | $ 442.81 | $ 1.037 |
| 2026-10-17 | $ 0.000000000000000000 | $ 442.75 | $ 1.039 |
| 2026-10-16 | $ 0.000000000000000000 | $ 3.11 | $ 1.038 |
| 2026-10-14 | $ 0.000000000000000000 | $ 1,409.95 | $ 1.037 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
