Sigma bnb USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 679,757 | $ 115.95 | N/A |
| 2026-10-24 | $ 665,128 | $ 2,336.69 | $ 1.001 |
| 2026-10-23 | $ 666,071 | $ 5.39 | $ 0.979038 |
| 2026-10-22 | $ 676,743 | $ 8.76 | $ 0.980426 |
| 2026-10-21 | $ 674,341 | $ 142.68 | $ 0.996134 |
| 2026-10-20 | $ 675,941 | $ 23,262 | $ 0.992598 |
| 2026-10-19 | $ 666,105 | $ 880.64 | $ 0.994953 |
| 2026-10-18 | $ 676,951 | $ 8,548.10 | $ 0.980476 |
| 2026-10-17 | $ 680,267 | $ 4,101.85 | $ 0.996441 |
| 2026-10-16 | $ 677,817 | $ 17.58 | $ 1.001 |
| 2026-10-15 | $ 677,589 | $ 10.96 | $ 0.997715 |
| 2026-10-14 | $ 677,840 | $ 163.01 | $ 0.997380 |
| 2026-10-13 | $ 665,137 | $ 19.83 | $ 0.997749 |
| 2026-10-12 | $ 677,696 | $ 16.11 | $ 0.979051 |
| 2026-10-11 | $ 679,523 | $ 51.87 | $ 0.997537 |
| 2026-10-10 | $ 686,249 | $ 257.38 | $ 1.000 |
| 2026-10-09 | $ 706,606 | $ 111.61 | $ 1.010 |
| 2026-10-08 | $ 669,469 | $ 441.03 | $ 1.040 |
| 2026-10-07 | $ 678,690 | $ 14,895.38 | $ 0.985428 |
| 2026-10-06 | $ 706,102 | $ 216.76 | $ 0.999001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
