SigmaDotMoney 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 650,747 | $ 2,200.80 | N/A |
| 2026-06-25 | $ 644,515 | $ 6,524.31 | $ 0.00448835 |
| 2026-06-24 | $ 687,682 | $ 6,445.07 | $ 0.00444493 |
| 2026-06-23 | $ 693,920 | $ 19,353.01 | $ 0.00474263 |
| 2026-06-22 | $ 673,724 | $ 5,580.01 | $ 0.00478565 |
| 2026-06-21 | $ 675,231 | $ 3,912.50 | $ 0.00464404 |
| 2026-06-20 | $ 666,926 | $ 3,726.58 | $ 0.00465676 |
| 2026-06-19 | $ 668,217 | $ 4,182.33 | $ 0.00460021 |
| 2026-06-18 | $ 700,110 | $ 3,659.16 | $ 0.00460839 |
| 2026-06-17 | $ 704,118 | $ 5,559.81 | $ 0.00482900 |
| 2026-06-16 | $ 722,518 | $ 6,817.11 | $ 0.00485385 |
| 2026-06-15 | $ 719,145 | $ 22,841 | $ 0.00498517 |
| 2026-06-14 | $ 775,319 | $ 84,204 | $ 0.00495862 |
| 2026-06-13 | $ 770,177 | $ 59,316 | $ 0.00534608 |
| 2026-06-12 | $ 776,718 | $ 95,395 | $ 0.00531157 |
| 2026-06-11 | $ 750,560 | $ 93,712 | $ 0.00535659 |
| 2026-06-10 | $ 753,818 | $ 92,739 | $ 0.00517628 |
| 2026-06-09 | $ 768,613 | $ 106,893 | $ 0.00519872 |
| 2026-06-08 | $ 797,869 | $ 109,624 | $ 0.00529833 |
| 2026-06-07 | $ 754,963 | $ 111,796 | $ 0.00550384 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
