SigmaDotMoney 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 942,430 | $ 112,951 | N/A |
| 2026-04-22 | $ 975,181 | $ 120,244 | $ 0.00650973 |
| 2026-04-21 | $ 949,751 | $ 127,221 | $ 0.00672008 |
| 2026-04-20 | $ 999,322 | $ 227,246 | $ 0.00655000 |
| 2026-04-19 | $ 1,465,474 | $ 139,500 | $ 0.00689503 |
| 2026-04-18 | $ 1,578,202 | $ 127,680 | $ 0.01010599 |
| 2026-04-17 | $ 1,541,311 | $ 133,088 | $ 0.01088733 |
| 2026-04-16 | $ 1,776,710 | $ 138,650 | $ 0.01062976 |
| 2026-04-15 | $ 1,742,813 | $ 160,542 | $ 0.01214345 |
| 2026-04-14 | $ 1,784,148 | $ 174,665 | $ 0.01201768 |
| 2026-04-13 | $ 1,901,674 | $ 157,489 | $ 0.01230447 |
| 2026-04-12 | $ 1,820,301 | $ 177,730 | $ 0.01295779 |
| 2026-04-11 | $ 2,141,594 | $ 101,176 | $ 0.01255376 |
| 2026-04-10 | $ 2,345,452 | $ 354,976 | $ 0.01476961 |
| 2026-04-09 | $ 2,318,664 | $ 377,310 | $ 0.01617553 |
| 2026-04-08 | $ 2,545,911 | $ 1,311,102 | $ 0.01599078 |
| 2026-04-07 | $ 3,306,215 | $ 142,385 | $ 0.01798269 |
| 2026-04-06 | $ 7,240,305 | $ 850,007 | $ 0.02280148 |
| 2026-04-05 | $ 6,988,596 | $ 132,378 | $ 0.04993314 |
| 2026-04-04 | $ 7,215,395 | $ 406,668 | $ 0.04804167 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
