Sign 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 23,183,035 | $ 7,486,000 | N/A |
| 2026-11-08 | $ 24,685,869 | $ 11,496,474 | $ 0.00815347 |
| 2026-11-07 | $ 26,518,183 | $ 2,054,622 | $ 0.00868202 |
| 2026-11-06 | $ 26,215,702 | $ 2,268,499 | $ 0.00932644 |
| 2026-11-05 | $ 28,669,194 | $ 2,309,854 | $ 0.00922006 |
| 2026-11-04 | $ 28,268,761 | $ 2,543,951 | $ 0.01008295 |
| 2026-11-03 | $ 27,881,904 | $ 2,214,967 | $ 0.00994212 |
| 2026-11-02 | $ 29,205,398 | $ 2,177,710 | $ 0.00980606 |
| 2026-11-01 | $ 29,990,195 | $ 2,452,022 | $ 0.01027154 |
| 2026-10-31 | $ 29,746,377 | $ 3,144,290 | $ 0.01054755 |
| 2026-10-30 | $ 28,447,934 | $ 2,628,070 | $ 0.01046180 |
| 2026-10-29 | $ 30,056,810 | $ 2,278,746 | $ 0.01000513 |
| 2026-10-28 | $ 29,897,986 | $ 2,177,285 | $ 0.01057098 |
| 2026-10-27 | $ 29,626,709 | $ 2,344,065 | $ 0.01051512 |
| 2026-10-26 | $ 30,487,080 | $ 2,678,810 | $ 0.01041971 |
| 2026-10-25 | $ 31,253,683 | $ 3,161,026 | $ 0.01072230 |
| 2026-10-24 | $ 30,745,971 | $ 2,926,842 | $ 0.01099192 |
| 2026-10-23 | $ 29,499,202 | $ 3,699,624 | $ 0.01081335 |
| 2026-10-22 | $ 31,809,685 | $ 3,132,141 | $ 0.01037487 |
| 2026-10-21 | $ 30,564,515 | $ 2,659,631 | $ 0.01118746 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
