Sign 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 17,571,855 | $ 3,622,914 | N/A |
| 2026-08-09 | $ 17,401,892 | $ 3,926,049 | $ 0.00688193 |
| 2026-08-08 | $ 17,449,878 | $ 4,356,295 | $ 0.00681536 |
| 2026-08-07 | $ 16,642,072 | $ 4,777,442 | $ 0.00683416 |
| 2026-08-06 | $ 16,866,655 | $ 12,549,878 | $ 0.00651778 |
| 2026-08-05 | $ 16,952,539 | $ 2,640,567 | $ 0.00660574 |
| 2026-08-04 | $ 17,292,036 | $ 4,107,812 | $ 0.00663938 |
| 2026-08-03 | $ 17,329,355 | $ 3,479,289 | $ 0.00677234 |
| 2026-08-02 | $ 17,244,755 | $ 2,669,947 | $ 0.00678695 |
| 2026-08-01 | $ 17,583,702 | $ 3,271,266 | $ 0.00675382 |
| 2026-07-31 | $ 18,027,202 | $ 2,898,492 | $ 0.00688657 |
| 2026-07-30 | $ 17,903,326 | $ 3,839,499 | $ 0.00706026 |
| 2026-07-29 | $ 18,835,366 | $ 3,256,430 | $ 0.00701175 |
| 2026-07-28 | $ 19,070,629 | $ 4,243,669 | $ 0.00762565 |
| 2026-07-27 | $ 20,705,289 | $ 3,487,516 | $ 0.00772090 |
| 2026-07-26 | $ 20,521,636 | $ 3,146,905 | $ 0.00838271 |
| 2026-07-25 | $ 20,326,847 | $ 3,465,883 | $ 0.00830835 |
| 2026-07-24 | $ 20,874,336 | $ 3,468,242 | $ 0.00822949 |
| 2026-07-23 | $ 21,183,589 | $ 3,702,737 | $ 0.00845115 |
| 2026-07-22 | $ 21,370,737 | $ 3,396,796 | $ 0.00857635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
