Signata 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 319,422 | $ 1.65 | N/A |
| 2026-04-20 | $ 317,489 | $ 1.64 | $ 0.01621083 |
| 2026-04-19 | $ 330,421 | $ 2.21 | $ 0.01611275 |
| 2026-04-18 | $ 330,421 | $ 2.21 | $ 0.01676902 |
| 2026-04-17 | $ 327,081 | $ 3.01 | $ 0.01676902 |
| 2026-04-16 | $ 315,176 | $ 15.72 | $ 0.01659100 |
| 2026-04-15 | $ 315,990 | $ 15.76 | $ 0.01599537 |
| 2026-04-14 | $ 317,715 | $ 6.67 | $ 0.01603665 |
| 2026-04-13 | $ 306,227 | $ 2.08 | $ 0.01613616 |
| 2026-04-12 | $ 313,957 | $ 2.78 | $ 0.01554118 |
| 2026-04-11 | $ 32,588 | $ 2.53 | $ 0.01591974 |
| 2026-04-10 | $ 32,481 | $ 2.52 | $ 0.00165350 |
| 2026-04-09 | $ 310,570 | $ 3.32 | $ 0.00164870 |
| 2026-04-08 | $ 321,223 | $ 1.54 | $ 0.01575753 |
| 2026-04-07 | $ 31,683 | $ 5.55 | $ 0.01631022 |
| 2026-04-06 | $ 30,523 | $ 5.30 | $ 0.00160793 |
| 2026-04-05 | $ 30,523 | $ 5.30 | $ 0.00154905 |
| 2026-04-04 | $ 303,741 | $ 1.10 | $ 0.00154905 |
| 2026-04-03 | $ 300,821 | $ 2.28 | $ 0.01541504 |
| 2026-04-02 | $ 315,438 | $ 3.76 | $ 0.01528264 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
