Signet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 38,443 | $ 172.64 | N/A |
| 2026-04-22 | $ 38,081 | $ 12.22 | $ 0.080429 |
| 2026-04-21 | $ 37,956 | $ 32.27 | $ 0.079743 |
| 2026-04-20 | $ 37,819 | $ 6.95 | $ 0.079493 |
| 2026-04-19 | $ 38,488 | $ 21.77 | $ 0.079418 |
| 2026-04-18 | $ 39,932 | $ 96.06 | $ 0.080641 |
| 2026-04-17 | $ 40,411 | $ 239.59 | $ 0.083444 |
| 2026-04-16 | $ 39,926 | $ 19.59 | $ 0.084127 |
| 2026-04-15 | $ 39,339 | $ 23.99 | $ 0.083015 |
| 2026-04-14 | $ 40,644 | $ 87.26 | $ 0.082216 |
| 2026-04-13 | $ 38,032 | $ 52.58 | $ 0.084947 |
| 2026-04-12 | $ 39,329 | $ 1.37 | $ 0.079493 |
| 2026-04-11 | $ 38,387 | $ 74.76 | $ 0.082251 |
| 2026-04-10 | $ 37,811 | $ 25.70 | $ 0.080328 |
| 2026-04-09 | $ 37,993 | $ 80.67 | $ 0.079092 |
| 2026-04-08 | $ 39,063 | $ 57.63 | $ 0.079433 |
| 2026-04-07 | $ 37,153 | $ 124.50 | $ 0.082805 |
| 2026-04-06 | $ 37,544 | $ 56.47 | $ 0.077895 |
| 2026-04-05 | $ 36,207 | $ 51.67 | $ 0.078451 |
| 2026-04-04 | $ 35,945 | $ 15.92 | $ 0.075649 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
