Signet 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 17,825.04 | $ 18.90 | N/A |
| 2026-06-24 | $ 17,924.58 | $ 109.41 | $ 0.04129455 |
| 2026-06-23 | $ 18,704.97 | $ 12.26 | $ 0.04148424 |
| 2026-06-22 | $ 18,182.60 | $ 15.14 | $ 0.04317425 |
| 2026-06-21 | $ 18,182.60 | $ 15.14 | $ 0.04195448 |
| 2026-06-20 | $ 18,012.12 | $ 10.00 | $ 0.04195448 |
| 2026-06-19 | $ 18,193.21 | $ 10.13 | $ 0.04167644 |
| 2026-06-18 | $ 18,566.78 | $ 14.28 | $ 0.04209589 |
| 2026-06-17 | $ 19,023.42 | $ 1.32 | $ 0.04302104 |
| 2026-06-16 | $ 19,023.42 | $ 1.32 | $ 0.04406512 |
| 2026-06-15 | $ 17,776.16 | $ 8.64 | $ 0.04406512 |
| 2026-06-14 | $ 18,111.22 | $ 9.51 | $ 0.04136037 |
| 2026-06-13 | $ 17,504.94 | $ 42.75 | $ 0.04217445 |
| 2026-06-12 | $ 17,777.19 | $ 14.85 | $ 0.04075491 |
| 2026-06-11 | $ 16,934.51 | $ 4.91 | $ 0.04137134 |
| 2026-06-10 | $ 17,381.90 | $ 4.94 | $ 0.03944308 |
| 2026-06-09 | $ 17,561.52 | $ 11.87 | $ 0.04059655 |
| 2026-06-08 | $ 17,529.61 | $ 13.91 | $ 0.04100342 |
| 2026-06-07 | $ 16,335.34 | $ 59.83 | $ 0.04095784 |
| 2026-06-06 | $ 16,445.40 | $ 108.67 | $ 0.03817156 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
