Signum 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,461,302 | $ 9,604.57 | N/A |
| 2026-06-24 | $ 1,465,017 | $ 8,084.42 | $ 0.00066579 |
| 2026-06-23 | $ 1,491,066 | $ 8,205.54 | $ 0.00066749 |
| 2026-06-22 | $ 1,488,392 | $ 10,086.84 | $ 0.00067936 |
| 2026-06-21 | $ 1,659,390 | $ 12,165.08 | $ 0.00067816 |
| 2026-06-20 | $ 1,713,825 | $ 11,274.88 | $ 0.00075609 |
| 2026-06-19 | $ 1,723,325 | $ 11,790.89 | $ 0.00078273 |
| 2026-06-18 | $ 1,730,632 | $ 11,628.04 | $ 0.00078524 |
| 2026-06-17 | $ 1,723,621 | $ 12,241.53 | $ 0.00079079 |
| 2026-06-16 | $ 1,723,321 | $ 10,673.07 | $ 0.00078540 |
| 2026-06-15 | $ 1,596,767 | $ 10,185.51 | $ 0.00078562 |
| 2026-06-14 | $ 1,617,124 | $ 12,594.47 | $ 0.00072720 |
| 2026-06-13 | $ 1,294,171 | $ 9,272.25 | $ 0.00073940 |
| 2026-06-12 | $ 1,670,629 | $ 7,496.60 | $ 0.00058975 |
| 2026-06-11 | $ 1,699,610 | $ 7,984.36 | $ 0.00076114 |
| 2026-06-10 | $ 1,701,127 | $ 10,702.50 | $ 0.00077454 |
| 2026-06-09 | $ 1,687,107 | $ 6,357.30 | $ 0.00077607 |
| 2026-06-08 | $ 1,637,861 | $ 2,805.66 | $ 0.00076887 |
| 2026-06-07 | $ 1,705,912 | $ 3,165.86 | $ 0.00074643 |
| 2026-06-06 | $ 1,769,242 | $ 8,540.26 | $ 0.00077746 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
