Silencio 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 983,970 | $ 89,839 | N/A |
| 2026-04-19 | $ 1,112,777 | $ 85,620 | $ 0.00003794 |
| 2026-04-18 | $ 1,287,384 | $ 129,143 | $ 0.00004293 |
| 2026-04-17 | $ 1,166,646 | $ 138,518 | $ 0.00004966 |
| 2026-04-16 | $ 1,070,524 | $ 158,136 | $ 0.00004514 |
| 2026-04-15 | $ 857,067 | $ 71,424 | $ 0.00004208 |
| 2026-04-14 | $ 819,998 | $ 73,374 | $ 0.00003306 |
| 2026-04-13 | $ 830,059 | $ 67,542 | $ 0.00003154 |
| 2026-04-12 | $ 852,551 | $ 76,716 | $ 0.00003201 |
| 2026-04-11 | $ 892,579 | $ 102,734 | $ 0.00003287 |
| 2026-04-10 | $ 954,304 | $ 82,198 | $ 0.00003443 |
| 2026-04-09 | $ 1,008,002 | $ 69,950 | $ 0.00003681 |
| 2026-04-08 | $ 1,015,041 | $ 72,042 | $ 0.00003910 |
| 2026-04-07 | $ 1,022,616 | $ 74,990 | $ 0.00003916 |
| 2026-04-06 | $ 1,007,986 | $ 73,782 | $ 0.00003944 |
| 2026-04-05 | $ 1,023,495 | $ 80,641 | $ 0.00003887 |
| 2026-04-04 | $ 961,992 | $ 79,007 | $ 0.00003948 |
| 2026-04-03 | $ 1,007,730 | $ 75,806 | $ 0.00003710 |
| 2026-04-02 | $ 1,016,306 | $ 92,709 | $ 0.00003887 |
| 2026-04-01 | $ 1,063,077 | $ 105,385 | $ 0.00003920 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
