Silencio 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 4,002,513 | $ 125,220 | N/A |
| 2026-10-19 | $ 4,114,328 | $ 195,380 | $ 0.00015440 |
| 2026-10-18 | $ 3,834,200 | $ 126,765 | $ 0.00015871 |
| 2026-10-17 | $ 3,669,005 | $ 91,439 | $ 0.00014791 |
| 2026-10-16 | $ 3,739,597 | $ 218,710 | $ 0.00014154 |
| 2026-10-15 | $ 3,411,083 | $ 137,828 | $ 0.00014426 |
| 2026-10-14 | $ 3,405,689 | $ 99,037 | $ 0.00013159 |
| 2026-10-13 | $ 3,473,042 | $ 273,377 | $ 0.00013138 |
| 2026-10-12 | $ 3,740,573 | $ 124,356 | $ 0.00013398 |
| 2026-10-11 | $ 4,038,892 | $ 309,010 | $ 0.00014430 |
| 2026-10-10 | $ 3,888,243 | $ 285,896 | $ 0.00015580 |
| 2026-10-09 | $ 3,593,233 | $ 500,231 | $ 0.00014999 |
| 2026-10-08 | $ 2,880,310 | $ 128,106 | $ 0.00013861 |
| 2026-10-07 | $ 2,859,797 | $ 83,748 | $ 0.00011111 |
| 2026-10-06 | $ 2,991,478 | $ 160,964 | $ 0.00011032 |
| 2026-10-05 | $ 3,060,940 | $ 75,002 | $ 0.00011540 |
| 2026-10-04 | $ 2,958,986 | $ 107,837 | $ 0.00011808 |
| 2026-10-03 | $ 2,791,466 | $ 135,361 | $ 0.00011415 |
| 2026-10-02 | $ 2,896,431 | $ 117,137 | $ 0.00010768 |
| 2026-10-01 | $ 2,963,411 | $ 188,873 | $ 0.00011173 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
